| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
29
|
3
|
26
|
88.20
|
|
2026-05-12
|
7
|
607
|
-600
|
82.00
|
|
2026-05-11
|
219
|
26
|
193
|
89.10
|
|
2026-05-06
|
24
|
222
|
-198
|
82.50
|
|
2026-05-04
|
16
|
118
|
-102
|
85.20
|
|
2026-04-30
|
61
|
166
|
-105
|
82.50
|
|
2026-04-24
|
454
|
29
|
425
|
80.70
|
|
2026-04-23
|
129
|
35
|
94
|
79.90
|
|
2026-04-21
|
308
|
14
|
294
|
77.30
|
|
2026-03-12
|
31
|
3
|
28
|
65.80
|
|
2026-02-09
|
0
|
15
|
-15
|
63.20
|
|
2026-01-20
|
0
|
200
|
-200
|
59.90
|
|
2026-01-19
|
69
|
255
|
-186
|
60.60
|
|
2026-01-14
|
3
|
52
|
-49
|
60.90
|
|
2026-01-13
|
7
|
120
|
-113
|
60.60
|
|
2026-01-08
|
70
|
30
|
40
|
63.90
|
|
2026-01-07
|
276
|
136
|
140
|
61.20
|
|
2026-01-05
|
33
|
82
|
-49
|
55.80
|
|
2025-12-08
|
37
|
65
|
-28
|
55.10
|
|
2025-12-05
|
48
|
131
|
-83
|
54.10
|
|
2025-12-04
|
37
|
17
|
20
|
57.00
|
|
2025-12-03
|
57
|
5
|
52
|
55.40
|
|
2025-11-28
|
2
|
55
|
-53
|
54.60
|
|
2025-11-27
|
54
|
9
|
45
|
54.80
|
|
2025-11-25
|
224
|
64
|
160
|
55.00
|
|
2025-11-24
|
44
|
0
|
44
|
53.70
|
|
2025-11-21
|
10
|
192
|
-182
|
53.10
|
|
2025-11-20
|
47
|
82
|
-35
|
59.00
|
|
2025-11-18
|
116
|
95
|
21
|
60.70
|
|
2025-11-17
|
243
|
10
|
233
|
62.70
|
|
2025-11-13
|
171
|
121
|
50
|
60.30
|
|
2025-11-10
|
34
|
2
|
32
|
48.20
|
|
2025-11-06
|
4
|
240
|
-236
|
47.60
|
|
2025-11-05
|
94
|
15
|
79
|
48.70
|
|
2025-11-03
|
164
|
5
|
159
|
47.50
|
|
2025-10-30
|
85
|
12
|
73
|
45.40
|
|
2025-10-23
|
30
|
4
|
26
|
50.40
|
|
2025-10-17
|
4
|
46
|
-42
|
50.00
|
|
2025-10-15
|
13
|
69
|
-56
|
53.20
|
|
2025-10-13
|
18
|
147
|
-129
|
59.20
|
|
2025-10-03
|
271
|
191
|
80
|
47.30
|
|
2025-10-02
|
6
|
79
|
-73
|
43.00
|
|
2025-10-01
|
65
|
42
|
23
|
43.00
|
|
2025-09-30
|
54
|
2
|
52
|
43.65
|
|
2025-09-26
|
5
|
34
|
-29
|
42.25
|
|
2025-09-25
|
44
|
102
|
-58
|
42.40
|
|
2025-09-24
|
67
|
17
|
50
|
41.70
|
|
2025-09-23
|
36
|
3
|
33
|
41.15
|
|
2025-09-18
|
60
|
11
|
49
|
39.40
|
|
2025-09-05
|
0
|
65
|
-65
|
39.00
|
|
2025-09-04
|
65
|
1
|
64
|
39.35
|
|
2025-08-29
|
18
|
2
|
16
|
38.80
|
|
2025-08-28
|
0
|
55
|
-55
|
39.95
|
|
2025-08-25
|
54
|
1
|
53
|
40.85
|
|
2025-08-05
|
15
|
9
|
6
|
37.60
|
|
2025-08-04
|
0
|
26
|
-26
|
37.45
|
|
2025-07-14
|
4
|
60
|
-56
|
36.40
|
|
2025-07-11
|
95
|
29
|
66
|
37.20
|
|
2025-07-10
|
0
|
20
|
-20
|
37.85
|
|
2025-07-08
|
5
|
0
|
5
|
33.65
|
|
2025-07-03
|
18
|
7
|
11
|
35.30
|
|
2025-05-21
|
30
|
138
|
-108
|
42.15
|
|
2025-05-20
|
158
|
59
|
99
|
43.05
|
|
2025-05-16
|
70
|
141
|
-71
|
40.40
|
|
2025-05-15
|
153
|
93
|
60
|
44.10
|
|
2025-05-14
|
34
|
93
|
-59
|
43.95
|
|
2025-05-12
|
69
|
12
|
57
|
47.65
|
|
2025-05-07
|
24
|
2
|
22
|
45.45
|
|
2025-04-24
|
4
|
299
|
-295
|
43.45
|
|
2025-04-22
|
101
|
189
|
-88
|
35.95
|
|
2025-04-21
|
386
|
199
|
187
|
36.60
|
|
2025-04-18
|
70
|
7
|
63
|
33.80
|
|
2025-04-16
|
151
|
22
|
129
|
30.90
|
|
2025-04-15
|
10
|
130
|
-120
|
31.10
|
|
2025-04-14
|
89
|
141
|
-52
|
30.50
|
|
2025-04-11
|
100
|
5
|
95
|
29.45
|
|
2025-04-02
|
391
|
235
|
156
|
37.75
|
|
2025-04-01
|
51
|
1
|
50
|
34.35
|
|
2025-03-19
|
0
|
11
|
-11
|
33.55
|
|
2025-03-18
|
1
|
35
|
-34
|
32.35
|
|
2025-03-13
|
45
|
16
|
29
|
32.30
|
|
2025-03-12
|
22
|
4
|
18
|
|
|
2025-02-18
|
0
|
10
|
-10
|
28.80
|
|
2025-02-17
|
5
|
2
|
3
|
29.55
|
|
2025-02-14
|
5
|
0
|
5
|
28.75
|
|
2024-11-25
|
0
|
26
|
-26
|
30.90
|
|
2024-11-19
|
18
|
8
|
10
|
30.20
|
|
2024-11-18
|
16
|
2
|
14
|
30.50
|
|
2024-10-11
|
2
|
14
|
-12
|
28.90
|
|
2024-08-28
|
1
|
1
|
0
|
26.50
|
|
2024-07-23
|
1
|
0
|
1
|
25.75
|
|
2024-07-16
|
0
|
1
|
-1
|
26.40
|
|
2024-07-15
|
0
|
2
|
-2
|
26.60
|
|
2024-07-11
|
7
|
4
|
3
|
27.20
|
|
2024-06-27
|
0
|
10
|
-10
|
26.85
|
|
2024-04-19
|
4
|
1
|
3
|
23.25
|
|
2024-04-17
|
3
|
0
|
3
|
24.05
|
|
2024-04-16
|
0
|
10
|
-10
|
23.65
|
|
2024-03-26
|
0
|
9
|
-9
|
24.90
|
|
2024-02-21
|
6
|
0
|
6
|
29.95
|
|
2024-02-02
|
35
|
14
|
21
|
29.35
|
|
2024-01-18
|
10
|
0
|
10
|
25.95
|
|
2023-12-27
|
0
|
10
|
-10
|
26.60
|
|
2023-12-22
|
6
|
0
|
6
|
25.50
|
|
2023-12-15
|
4
|
0
|
4
|
25.25
|
|
2023-12-04
|
4
|
0
|
4
|
26.65
|
|
2023-11-21
|
0
|
5
|
-5
|
26.20
|
|
2023-11-15
|
0
|
4
|
-4
|
26.10
|
|
2023-11-14
|
0
|
2
|
-2
|
25.70
|
|
2023-11-09
|
7
|
1
|
6
|
25.70
|
|
2023-11-07
|
0
|
10
|
-10
|
26.65
|
|
2023-10-25
|
13
|
3
|
10
|
28.25
|
|
2023-10-02
|
28
|
5
|
23
|
35.10
|
|
2023-09-08
|
0
|
1
|
-1
|
23.55
|
|
2023-07-12
|
2
|
0
|
2
|
24.20
|
|
2023-06-09
|
1
|
1
|
0
|
23.00
|
|
2023-04-21
|
1
|
0
|
1
|
22.50
|
|
2023-04-11
|
0
|
0
|
0
|
22.60
|
|
2023-02-17
|
0
|
2
|
-2
|
22.85
|
|
2023-02-06
|
3
|
0
|
3
|
22.50
|
|
2022-12-30
|
0
|
1
|
-1
|
22.75
|
|
2022-12-28
|
1
|
0
|
1
|
22.75
|
|
2022-12-23
|
4
|
4
|
0
|
23.00
|
|
2022-10-07
|
2
|
2
|
0
|
21.10
|
|
2022-09-28
|
0
|
1
|
-1
|
21.10
|
|
2022-04-27
|
1
|
2
|
-1
|
28.85
|
|
2022-04-07
|
0
|
1
|
-1
|
34.45
|
|
2022-02-21
|
0
|
2
|
-2
|
34.40
|
|
2022-02-17
|
4
|
0
|
4
|
34.20
|
|
2021-11-19
|
11
|
29
|
-18
|
41.90
|
|
2021-11-18
|
23
|
0
|
23
|
39.60
|
|
2021-10-28
|
13
|
22
|
-9
|
34.00
|
|
2021-10-27
|
20
|
39
|
-19
|
34.40
|
|
2021-10-21
|
13
|
23
|
-10
|
36.25
|
|
2021-10-20
|
69
|
205
|
-136
|
35.00
|
|
2021-10-19
|
72
|
55
|
17
|
37.25
|
|
2021-10-15
|
106
|
24
|
82
|
34.40
|
|
2021-10-14
|
100
|
15
|
85
|
35.30
|
|
2021-07-23
|
0
|
6
|
-6
|
27.60
|
|
2021-07-22
|
6
|
0
|
6
|
29.90
|
|
2020-10-07
|
2
|
2
|
0
|
21.55
|
|
2020-09-25
|
0
|
0
|
0
|
20.55
|
|
2020-09-15
|
1
|
1
|
0
|
21.75
|
|
2020-09-14
|
2
|
1
|
1
|
21.75
|
|
2020-05-27
|
0
|
1
|
-1
|
20.65
|
|
2020-05-25
|
0
|
2
|
-2
|
21.00
|
|
2020-01-20
|
0
|
1
|
-1
|
22.65
|
|
2019-11-18
|
0
|
1
|
-1
|
20.05
|
|
2019-11-15
|
0
|
1
|
-1
|
19.95
|
|
2019-09-17
|
0
|
1
|
-1
|
19.85
|
|
2019-09-04
|
0
|
2
|
-2
|
19.80
|
|
2019-08-19
|
0
|
2
|
-2
|
20.25
|
|
2019-08-16
|
1
|
0
|
1
|
20.00
|
|
2019-07-17
|
7
|
0
|
7
|
18.30
|
| 合計 | 6753 | 6691 | 62 | |
