| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
15
|
253
|
-238
|
169.00
|
|
2026-05-06
|
64
|
163
|
-99
|
186.50
|
|
2026-04-15
|
66
|
241
|
-175
|
185.50
|
|
2026-04-13
|
135
|
36
|
99
|
186.50
|
|
2026-04-10
|
59
|
149
|
-90
|
186.50
|
|
2026-04-08
|
453
|
148
|
305
|
194.50
|
|
2026-04-07
|
97
|
294
|
-197
|
181.50
|
|
2026-03-31
|
226
|
59
|
167
|
175.00
|
|
2026-03-30
|
580
|
167
|
413
|
185.00
|
|
2026-03-20
|
353
|
176
|
177
|
178.50
|
|
2026-03-16
|
268
|
806
|
-538
|
161.50
|
|
2026-03-12
|
223
|
78
|
145
|
151.50
|
|
2026-03-04
|
92
|
243
|
-151
|
145.00
|
|
2026-03-03
|
244
|
508
|
-264
|
153.00
|
|
2026-03-02
|
267
|
100
|
167
|
153.00
|
|
2026-02-25
|
369
|
155
|
214
|
153.00
|
|
2026-02-23
|
98
|
845
|
-747
|
140.50
|
|
2026-01-29
|
114
|
322
|
-208
|
143.00
|
|
2026-01-22
|
243
|
507
|
-264
|
136.50
|
|
2026-01-21
|
73
|
463
|
-390
|
134.00
|
|
2026-01-16
|
289
|
35
|
254
|
134.50
|
|
2026-01-13
|
384
|
102
|
282
|
137.50
|
|
2026-01-09
|
612
|
132
|
480
|
139.50
|
|
2026-01-02
|
96
|
220
|
-124
|
127.00
|
|
2025-12-31
|
370
|
168
|
202
|
127.50
|
|
2025-12-30
|
147
|
88
|
59
|
121.00
|
|
2025-12-15
|
132
|
35
|
97
|
118.00
|
|
2025-12-10
|
44
|
92
|
-48
|
117.00
|
|
2025-12-08
|
332
|
77
|
255
|
117.00
|
|
2025-12-05
|
67
|
7
|
60
|
112.00
|
|
2025-12-04
|
21
|
114
|
-93
|
111.50
|
|
2025-12-03
|
131
|
438
|
-307
|
114.50
|
|
2025-12-02
|
400
|
94
|
306
|
114.50
|
|
2025-11-28
|
336
|
62
|
274
|
118.50
|
|
2025-11-27
|
80
|
193
|
-113
|
118.00
|
|
2025-11-25
|
737
|
279
|
458
|
119.00
|
|
2025-11-24
|
126
|
19
|
107
|
108.50
|
|
2025-11-20
|
352
|
486
|
-134
|
123.00
|
|
2025-11-19
|
250
|
60
|
190
|
113.50
|
|
2025-11-17
|
226
|
125
|
101
|
120.50
|
|
2025-11-13
|
554
|
892
|
-338
|
130.50
|
|
2025-11-11
|
138
|
243
|
-105
|
111.50
|
|
2025-11-07
|
446
|
29
|
417
|
93.00
|
|
2025-10-30
|
96
|
254
|
-158
|
89.90
|
|
2025-10-28
|
211
|
406
|
-195
|
95.10
|
|
2025-10-27
|
649
|
298
|
351
|
97.60
|
|
2025-10-22
|
120
|
32
|
88
|
92.00
|
|
2025-10-14
|
183
|
640
|
-457
|
93.80
|
|
2025-10-13
|
432
|
156
|
276
|
101.50
|
|
2025-10-09
|
494
|
306
|
188
|
105.00
|
|
2025-10-08
|
339
|
230
|
109
|
101.00
|
|
2025-10-01
|
835
|
466
|
369
|
95.70
|
|
2025-09-19
|
14
|
70
|
-56
|
91.00
|
|
2025-09-16
|
40
|
115
|
-75
|
90.00
|
|
2025-09-11
|
462
|
239
|
223
|
97.80
|
|
2025-09-03
|
118
|
493
|
-375
|
93.80
|
|
2025-09-02
|
133
|
398
|
-265
|
95.50
|
|
2025-08-28
|
93
|
722
|
-629
|
106.00
|
|
2025-08-27
|
87
|
409
|
-322
|
111.00
|
|
2025-08-25
|
228
|
511
|
-283
|
104.50
|
|
2025-08-20
|
453
|
916
|
-463
|
95.00
|
|
2025-08-19
|
327
|
81
|
246
|
103.00
|
|
2025-08-18
|
82
|
546
|
-464
|
110.50
|
|
2025-08-14
|
102
|
703
|
-601
|
101.00
|
|
2025-08-12
|
1029
|
450
|
579
|
98.80
|
|
2025-08-07
|
573
|
316
|
257
|
92.00
|
|
2025-08-06
|
1392
|
137
|
1255
|
92.40
|
|
2025-08-04
|
229
|
65
|
164
|
82.50
|
|
2025-07-15
|
216
|
138
|
78
|
61.40
|
|
2025-07-14
|
121
|
424
|
-303
|
61.00
|
|
2025-06-09
|
11
|
0
|
11
|
41.80
|
|
2025-05-20
|
20
|
0
|
20
|
43.70
|
|
2025-05-13
|
26
|
50
|
-24
|
44.65
|
|
2025-05-12
|
8
|
52
|
-44
|
44.55
|
|
2025-05-09
|
30
|
13
|
17
|
43.90
|
|
2025-04-25
|
36
|
1
|
35
|
40.35
|
|
2025-04-18
|
0
|
10
|
-10
|
39.50
|
|
2025-04-17
|
4
|
34
|
-30
|
39.90
|
|
2025-04-14
|
5
|
127
|
-122
|
40.20
|
|
2025-04-11
|
47
|
22
|
25
|
39.50
|
|
2025-04-10
|
135
|
12
|
123
|
38.50
|
|
2025-04-07
|
0
|
100
|
-100
|
43.15
|
|
2025-03-11
|
28
|
9
|
19
|
55.90
|
|
2025-01-16
|
13
|
1
|
12
|
56.80
|
|
2024-12-19
|
29
|
2
|
27
|
65.10
|
|
2024-12-16
|
28
|
0
|
28
|
62.90
|
|
2024-11-22
|
1
|
220
|
-219
|
62.30
|
|
2024-10-29
|
36
|
244
|
-208
|
67.90
|
|
2024-10-28
|
278
|
63
|
215
|
71.40
|
|
2024-10-25
|
51
|
1144
|
-1093
|
74.60
|
|
2024-10-24
|
155
|
316
|
-161
|
74.60
|
|
2024-10-18
|
13
|
225
|
-212
|
69.50
|
|
2024-10-17
|
10
|
125
|
-115
|
71.10
|
|
2024-10-16
|
28
|
233
|
-205
|
69.80
|
|
2024-10-14
|
34
|
178
|
-144
|
71.80
|
|
2024-10-09
|
18
|
82
|
-64
|
72.40
|
|
2024-10-07
|
526
|
250
|
276
|
75.90
|
|
2024-10-04
|
432
|
54
|
378
|
71.40
|
|
2024-09-27
|
375
|
40
|
335
|
75.50
|
|
2024-09-25
|
82
|
155
|
-73
|
78.70
|
|
2024-09-24
|
1161
|
531
|
630
|
77.90
|
|
2024-09-20
|
477
|
283
|
194
|
69.40
|
|
2024-09-13
|
44
|
151
|
-107
|
64.20
|
|
2024-09-09
|
540
|
310
|
230
|
62.60
|
|
2024-09-04
|
26
|
173
|
-147
|
62.10
|
|
2024-08-28
|
353
|
9
|
344
|
64.50
|
|
2024-08-27
|
303
|
23
|
280
|
64.10
|
|
2024-08-06
|
159
|
73
|
86
|
47.30
|
|
2024-08-05
|
35
|
100
|
-65
|
51.30
|
|
2024-07-31
|
86
|
34
|
52
|
58.60
|
|
2024-07-26
|
24
|
141
|
-117
|
52.80
|
|
2024-07-23
|
7
|
452
|
-445
|
54.80
|
|
2024-07-22
|
21
|
172
|
-151
|
53.60
|
|
2024-07-16
|
25
|
2
|
23
|
63.70
|
|
2024-07-01
|
3
|
122
|
-119
|
62.20
|
|
2024-06-27
|
20
|
84
|
-64
|
62.10
|
|
2024-06-26
|
20
|
402
|
-382
|
62.90
|
|
2024-06-25
|
17
|
129
|
-112
|
64.50
|
|
2024-06-24
|
8
|
213
|
-205
|
64.00
|
|
2024-06-20
|
795
|
72
|
723
|
66.30
|
|
2024-06-19
|
2
|
165
|
-163
|
61.40
|
|
2024-06-18
|
12
|
240
|
-228
|
62.40
|
|
2024-06-13
|
315
|
2
|
313
|
61.80
|
|
2024-06-12
|
5
|
456
|
-451
|
61.20
|
|
2024-06-05
|
13
|
41
|
-28
|
60.40
|
|
2024-05-06
|
14
|
70
|
-56
|
64.40
|
|
2024-05-03
|
84
|
24
|
60
|
63.80
|
|
2024-04-30
|
736
|
91
|
645
|
68.40
|
|
2024-04-23
|
74
|
510
|
-436
|
61.20
|
|
2024-04-11
|
465
|
37
|
428
|
82.00
|
|
2024-04-03
|
529
|
102
|
427
|
79.80
|
|
2024-04-01
|
724
|
9
|
715
|
74.10
|
|
2024-03-28
|
403
|
5
|
398
|
69.40
|
|
2024-03-25
|
84
|
15
|
69
|
|
|
2024-03-18
|
19
|
147
|
-128
|
68.80
|
|
2024-03-15
|
15
|
223
|
-208
|
69.70
|
|
2024-03-14
|
126
|
311
|
-185
|
72.60
|
|
2024-03-13
|
23
|
271
|
-248
|
72.80
|
|
2024-03-12
|
409
|
7
|
402
|
78.30
|
|
2024-02-26
|
3
|
145
|
-142
|
76.00
|
|
2024-02-21
|
30
|
109
|
-79
|
76.50
|
|
2024-02-19
|
72
|
215
|
-143
|
78.00
|
|
2024-02-16
|
199
|
8
|
191
|
80.40
|
|
2024-02-02
|
62
|
7
|
55
|
84.10
|
|
2024-01-31
|
20
|
120
|
-100
|
83.10
|
|
2024-01-30
|
387
|
71
|
316
|
85.20
|
|
2024-01-29
|
179
|
38
|
141
|
84.20
|
|
2024-01-23
|
18
|
121
|
-103
|
81.10
|
|
2024-01-19
|
15
|
61
|
-46
|
77.30
|
|
2024-01-16
|
104
|
30
|
74
|
79.10
|
|
2024-01-12
|
7
|
54
|
-47
|
78.90
|
|
2024-01-11
|
104
|
57
|
47
|
80.50
|
|
2024-01-10
|
27
|
615
|
-588
|
80.60
|
|
2024-01-09
|
12
|
203
|
-191
|
81.70
|
|
2024-01-08
|
27
|
103
|
-76
|
81.70
|
|
2024-01-05
|
242
|
38
|
204
|
83.50
|
|
2023-12-29
|
9
|
181
|
-172
|
86.50
|
|
2023-12-14
|
67
|
182
|
-115
|
92.50
|
|
2023-12-13
|
157
|
52
|
105
|
94.50
|
|
2023-12-06
|
374
|
782
|
-408
|
97.00
|
|
2023-12-04
|
300
|
115
|
185
|
100.00
|
|
2023-11-30
|
477
|
233
|
244
|
102.00
|
|
2023-11-28
|
142
|
251
|
-109
|
97.70
|
|
2023-11-27
|
143
|
244
|
-101
|
98.60
|
|
2023-11-24
|
388
|
188
|
200
|
95.80
|
|
2023-11-22
|
58
|
157
|
-99
|
101.00
|
|
2023-11-15
|
115
|
24
|
91
|
92.50
|
|
2023-11-10
|
17
|
73
|
-56
|
80.70
|
|
2023-11-08
|
29
|
135
|
-106
|
86.20
|
|
2023-11-01
|
436
|
223
|
213
|
84.50
|
|
2023-10-23
|
484
|
242
|
242
|
89.20
|
|
2023-10-13
|
834
|
668
|
166
|
103.00
|
|
2023-10-05
|
728
|
567
|
161
|
86.20
|
|
2023-10-04
|
639
|
128
|
511
|
87.20
|
|
2023-10-02
|
272
|
573
|
-301
|
85.00
|
|
2023-09-25
|
1146
|
398
|
748
|
74.00
|
|
2023-09-19
|
76
|
297
|
-221
|
69.90
|
|
2023-09-18
|
245
|
528
|
-283
|
67.40
|
|
2023-09-14
|
217
|
85
|
132
|
63.20
|
|
2023-09-11
|
564
|
151
|
413
|
69.20
|
|
2023-09-07
|
405
|
208
|
197
|
64.20
|
|
2023-09-05
|
397
|
159
|
238
|
57.80
|
|
2023-08-23
|
116
|
280
|
-164
|
48.90
|
|
2023-08-21
|
52
|
208
|
-156
|
41.75
|
|
2023-08-17
|
181
|
393
|
-212
|
40.55
|
|
2023-08-16
|
835
|
406
|
429
|
36.90
|
|
2023-08-15
|
467
|
246
|
221
|
34.35
|
|
2023-08-14
|
655
|
27
|
628
|
31.70
|
|
2023-08-10
|
45
|
412
|
-367
|
30.85
|
|
2023-08-08
|
425
|
134
|
291
|
32.55
|
|
2023-08-07
|
218
|
85
|
133
|
31.95
|
|
2023-07-18
|
40
|
149
|
-109
|
33.40
|
|
2023-07-06
|
24
|
194
|
-170
|
32.55
|
|
2023-07-05
|
154
|
27
|
127
|
30.35
|
|
2023-07-04
|
2
|
69
|
-67
|
28.90
|
|
2023-06-27
|
20
|
661
|
-641
|
27.35
|
|
2023-06-26
|
14
|
63
|
-49
|
28.70
|
|
2023-05-22
|
2
|
152
|
-150
|
27.30
|
|
2023-05-19
|
49
|
194
|
-145
|
26.55
|
|
2023-05-10
|
23
|
90
|
-67
|
25.25
|
|
2023-05-05
|
268
|
17
|
251
|
25.75
|
| 合計 | 43819 | 41834 | 1985 | |
