| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
12
|
-12
|
53.20
|
|
2026-04-15
|
0
|
14
|
-14
|
54.10
|
|
2026-01-16
|
1
|
30
|
-29
|
60.20
|
|
2025-11-28
|
3
|
15
|
-12
|
66.30
|
|
2025-11-27
|
15
|
0
|
15
|
66.00
|
|
2025-11-13
|
31
|
4
|
27
|
71.10
|
|
2025-07-21
|
4
|
44
|
-40
|
87.30
|
|
2025-07-18
|
39
|
91
|
-52
|
87.40
|
|
2025-07-17
|
68
|
28
|
40
|
88.90
|
|
2025-07-14
|
115
|
42
|
73
|
81.90
|
|
2025-04-11
|
61
|
138
|
-77
|
64.80
|
|
2025-04-07
|
2
|
0
|
2
|
69.30
|
|
2025-03-25
|
295
|
104
|
191
|
|
|
2025-03-19
|
36
|
171
|
-135
|
82.30
|
|
2025-03-17
|
338
|
381
|
-43
|
74.50
|
|
2025-03-12
|
166
|
237
|
-71
|
|
|
2025-03-10
|
59
|
138
|
-79
|
65.70
|
|
2025-03-07
|
699
|
479
|
220
|
64.40
|
|
2025-03-06
|
178
|
293
|
-115
|
65.10
|
|
2025-03-04
|
55
|
18
|
37
|
60.10
|
|
2025-03-03
|
124
|
286
|
-162
|
60.30
|
|
2025-02-27
|
13
|
88
|
-75
|
62.30
|
|
2025-02-25
|
265
|
73
|
192
|
61.80
|
|
2025-02-17
|
73
|
181
|
-108
|
56.70
|
|
2025-01-13
|
4
|
62
|
-58
|
48.20
|
|
2024-12-26
|
21
|
1
|
20
|
47.60
|
|
2024-12-25
|
38
|
6
|
32
|
48.10
|
|
2024-12-24
|
56
|
3
|
53
|
48.35
|
|
2024-12-18
|
33
|
170
|
-137
|
49.60
|
|
2024-12-17
|
470
|
353
|
117
|
50.20
|
|
2024-12-16
|
8
|
117
|
-109
|
48.45
|
|
2024-12-11
|
27
|
115
|
-88
|
48.20
|
|
2024-12-09
|
9
|
218
|
-209
|
52.30
|
|
2024-12-06
|
20
|
216
|
-196
|
52.30
|
|
2024-12-05
|
1128
|
457
|
671
|
53.70
|
|
2024-12-04
|
485
|
781
|
-296
|
53.00
|
|
2024-12-03
|
1822
|
1008
|
814
|
52.40
|
|
2024-12-02
|
40
|
239
|
-199
|
55.80
|
|
2024-11-29
|
1329
|
1109
|
220
|
50.80
|
|
2024-11-28
|
84
|
422
|
-338
|
48.70
|
|
2024-11-27
|
44
|
2
|
42
|
47.80
|
|
2024-11-26
|
631
|
451
|
180
|
49.70
|
|
2024-11-20
|
100
|
120
|
-20
|
48.50
|
|
2024-11-19
|
614
|
475
|
139
|
48.50
|
|
2024-11-18
|
69
|
0
|
69
|
46.25
|
|
2024-11-07
|
31
|
0
|
31
|
47.80
|
|
2024-10-14
|
51
|
6
|
45
|
47.35
|
|
2024-09-26
|
0
|
14
|
-14
|
45.80
|
|
2024-09-11
|
1
|
21
|
-20
|
43.85
|
|
2024-09-05
|
3
|
64
|
-61
|
46.20
|
|
2024-08-28
|
26
|
120
|
-94
|
51.50
|
|
2024-08-27
|
153
|
585
|
-432
|
49.20
|
|
2024-08-19
|
0
|
68
|
-68
|
42.70
|
|
2024-08-16
|
7
|
429
|
-422
|
43.25
|
|
2024-08-15
|
4
|
161
|
-157
|
43.05
|
|
2024-08-14
|
13
|
386
|
-373
|
43.25
|
|
2024-08-12
|
473
|
378
|
95
|
46.15
|
|
2024-08-09
|
1037
|
113
|
924
|
45.95
|
|
2024-08-08
|
104
|
2
|
102
|
41.80
|
|
2024-08-07
|
3
|
399
|
-396
|
43.30
|
|
2024-08-01
|
1199
|
60
|
1139
|
51.90
|
|
2024-07-26
|
10
|
163
|
-153
|
48.25
|
|
2024-07-23
|
11
|
190
|
-179
|
46.90
|
|
2024-07-22
|
64
|
617
|
-553
|
45.95
|
|
2024-07-19
|
853
|
1677
|
-824
|
49.75
|
|
2024-07-18
|
2131
|
475
|
1656
|
49.75
|
|
2024-05-24
|
19
|
1
|
18
|
48.50
|
|
2024-05-06
|
63
|
506
|
-443
|
58.20
|
|
2024-05-03
|
0
|
414
|
-414
|
64.60
|
|
2024-05-02
|
0
|
122
|
-122
|
58.80
|
|
2024-04-25
|
600
|
124
|
476
|
50.20
|
|
2024-04-24
|
155
|
337
|
-182
|
48.95
|
|
2024-04-23
|
177
|
78
|
99
|
44.50
|
|
2024-04-22
|
26
|
79
|
-53
|
42.00
|
|
2024-04-19
|
74
|
2
|
72
|
42.50
|
|
2024-04-09
|
118
|
581
|
-463
|
50.10
|
|
2024-04-08
|
1841
|
1674
|
167
|
55.40
|
|
2024-04-03
|
17
|
333
|
-316
|
55.50
|
|
2024-04-02
|
1058
|
781
|
277
|
54.60
|
|
2024-04-01
|
1452
|
928
|
524
|
54.10
|
|
2024-03-29
|
15
|
74
|
-59
|
53.00
|
|
2024-03-28
|
445
|
996
|
-551
|
49.45
|
|
2024-03-26
|
6
|
264
|
-258
|
43.80
|
|
2024-03-22
|
1446
|
1061
|
385
|
|
|
2024-03-21
|
2434
|
1541
|
893
|
44.10
|
|
2024-03-01
|
259
|
1243
|
-984
|
46.00
|
|
2024-02-29
|
1693
|
1061
|
632
|
46.25
|
|
2024-02-27
|
350
|
1152
|
-802
|
42.05
|
|
2024-02-26
|
614
|
247
|
367
|
39.20
|
|
2024-02-23
|
845
|
72
|
773
|
35.65
|
|
2024-01-19
|
0
|
3
|
-3
|
21.45
|
|
2023-11-20
|
0
|
0
|
0
|
19.60
|
|
2023-11-16
|
0
|
1
|
-1
|
19.40
|
|
2023-11-13
|
2
|
0
|
2
|
19.25
|
|
2023-11-10
|
1
|
0
|
1
|
19.25
|
|
2023-11-07
|
1
|
0
|
1
|
19.25
|
|
2023-10-18
|
4
|
0
|
4
|
18.10
|
|
2023-10-12
|
0
|
2
|
-2
|
19.10
|
|
2023-10-02
|
1
|
0
|
1
|
18.95
|
|
2023-09-28
|
2
|
0
|
2
|
19.10
|
|
2023-09-06
|
1
|
4
|
-3
|
18.70
|
|
2023-08-21
|
0
|
2
|
-2
|
18.85
|
|
2023-08-17
|
2
|
8
|
-6
|
18.80
|
|
2023-08-14
|
4
|
0
|
4
|
18.65
|
|
2023-08-11
|
3
|
0
|
3
|
18.45
|
|
2023-07-11
|
3
|
0
|
3
|
17.95
|
|
2023-06-02
|
10
|
0
|
10
|
18.65
|
|
2023-05-30
|
1
|
20
|
-19
|
19.20
|
|
2023-05-18
|
20
|
1
|
19
|
19.60
|
|
2023-03-29
|
1
|
0
|
1
|
17.55
|
|
2023-03-07
|
0
|
5
|
-5
|
17.70
|
|
2023-03-03
|
0
|
15
|
-15
|
17.85
|
|
2022-12-12
|
4
|
0
|
4
|
16.05
|
|
2022-12-08
|
0
|
3
|
-3
|
16.50
|
|
2022-12-07
|
4
|
1
|
3
|
16.30
|
|
2022-09-27
|
23
|
31
|
-8
|
16.80
|
|
2022-08-24
|
0
|
5
|
-5
|
21.40
|
|
2022-08-19
|
0
|
10
|
-10
|
21.75
|
|
2022-08-17
|
5
|
0
|
5
|
20.85
|
|
2022-07-28
|
10
|
0
|
10
|
20.15
|
|
2022-07-20
|
5
|
0
|
5
|
20.40
|
|
2022-06-10
|
1
|
45
|
-44
|
25.55
|
|
2022-05-26
|
2
|
29
|
-27
|
28.05
|
|
2022-05-24
|
74
|
18
|
56
|
29.15
|
|
2022-04-29
|
0
|
4
|
-4
|
22.00
|
|
2022-04-25
|
1
|
5
|
-4
|
21.60
|
|
2022-04-11
|
1
|
15
|
-14
|
23.05
|
|
2022-04-07
|
1
|
6
|
-5
|
23.15
|
|
2022-03-28
|
2
|
44
|
-42
|
24.05
|
|
2022-03-18
|
0
|
2
|
-2
|
24.60
|
|
2022-02-23
|
0
|
13
|
-13
|
25.55
|
|
2022-02-18
|
0
|
15
|
-15
|
24.95
|
|
2022-02-17
|
10
|
0
|
10
|
24.20
|
|
2022-01-26
|
18
|
0
|
18
|
23.35
|
|
2022-01-10
|
15
|
46
|
-31
|
28.10
|
|
2022-01-05
|
3
|
0
|
3
|
25.90
|
|
2022-01-04
|
6
|
0
|
6
|
26.10
|
|
2021-12-22
|
5
|
0
|
5
|
26.00
|
|
2021-12-21
|
6
|
0
|
6
|
26.05
|
|
2021-12-17
|
15
|
0
|
15
|
26.35
|
|
2021-12-14
|
24
|
2
|
22
|
26.85
|
|
2021-08-11
|
0
|
1
|
-1
|
16.90
|
|
2021-08-09
|
0
|
2
|
-2
|
17.35
|
|
2021-07-15
|
2
|
1
|
1
|
19.10
|
|
2021-06-01
|
2
|
0
|
2
|
18.05
|
|
2021-05-21
|
0
|
1
|
-1
|
18.40
|
|
2021-05-18
|
1
|
0
|
1
|
18.10
|
|
2021-05-07
|
0
|
1
|
-1
|
20.50
|
|
2021-05-06
|
1
|
11
|
-10
|
20.05
|
|
2021-05-03
|
0
|
2
|
-2
|
20.60
|
|
2021-04-29
|
2
|
0
|
2
|
21.40
|
|
2021-04-26
|
4
|
0
|
4
|
22.55
|
|
2021-04-21
|
7
|
1
|
6
|
25.15
|
|
2021-02-25
|
0
|
2
|
-2
|
21.00
|
|
2021-02-23
|
2
|
0
|
2
|
20.85
|
|
2021-02-19
|
0
|
0
|
0
|
20.70
|
|
2021-02-17
|
0
|
0
|
0
|
20.70
|
|
2021-02-05
|
0
|
1
|
-1
|
21.00
|
|
2021-02-04
|
1
|
0
|
1
|
20.20
|
|
2020-12-29
|
0
|
1
|
-1
|
21.95
|
|
2020-12-25
|
0
|
1
|
-1
|
22.30
|
|
2020-12-09
|
0
|
1
|
-1
|
23.40
|
|
2020-11-27
|
0
|
1
|
-1
|
23.45
|
|
2020-11-19
|
1
|
0
|
1
|
23.70
|
|
2020-11-16
|
1
|
0
|
1
|
25.00
|
|
2020-11-13
|
0
|
1
|
-1
|
25.40
|
|
2020-10-16
|
0
|
1
|
-1
|
23.00
|
|
2020-09-15
|
2
|
0
|
2
|
22.60
|
|
2020-09-11
|
0
|
13
|
-13
|
22.20
|
|
2020-09-10
|
0
|
5
|
-5
|
23.25
|
|
2020-09-09
|
21
|
0
|
21
|
25.10
|
|
2020-09-08
|
5
|
24
|
-19
|
26.85
|
|
2020-09-07
|
20
|
0
|
20
|
29.80
|
|
2020-08-31
|
0
|
1
|
-1
|
21.10
|
|
2020-08-28
|
1
|
0
|
1
|
20.00
|
|
2020-08-27
|
0
|
0
|
0
|
20.05
|
|
2020-08-26
|
0
|
0
|
0
|
20.05
|
|
2020-08-25
|
0
|
0
|
0
|
20.15
|
|
2020-07-23
|
0
|
0
|
0
|
21.20
|
|
2020-07-22
|
1
|
0
|
1
|
21.15
|
|
2020-07-17
|
0
|
1
|
-1
|
21.25
|
|
2020-07-16
|
0
|
0
|
0
|
21.80
|
|
2020-07-15
|
1
|
0
|
1
|
21.45
|
|
2020-07-07
|
1
|
1
|
0
|
21.30
|
|
2020-04-21
|
0
|
0
|
0
|
18.25
|
|
2020-04-17
|
0
|
0
|
0
|
18.50
|
|
2020-03-27
|
0
|
0
|
0
|
19.75
|
|
2020-03-25
|
0
|
0
|
0
|
19.05
|
|
2020-03-24
|
0
|
0
|
0
|
17.35
|
|
2020-03-17
|
0
|
0
|
0
|
18.80
|
|
2020-02-26
|
0
|
0
|
0
|
20.60
|
|
2020-02-19
|
0
|
5
|
-5
|
20.30
|
|
2019-09-16
|
0
|
1
|
-1
|
22.05
|
| 合計 | 29920 | 29226 | 694 | |
