| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
4
|
0
|
4
|
38.40
|
|
2026-05-27
|
2
|
22
|
-20
|
39.10
|
|
2026-05-25
|
22
|
0
|
22
|
44.00
|
|
2026-05-08
|
0
|
20
|
-20
|
45.15
|
|
2026-05-06
|
0
|
18
|
-18
|
44.20
|
|
2026-04-29
|
6
|
0
|
6
|
44.60
|
|
2026-04-28
|
14
|
10
|
4
|
45.20
|
|
2026-04-27
|
12
|
0
|
12
|
43.55
|
|
2026-04-22
|
15
|
0
|
15
|
43.90
|
|
2026-01-14
|
3
|
0
|
3
|
41.65
|
|
2026-01-02
|
0
|
11
|
-11
|
40.50
|
|
2025-12-01
|
1
|
5
|
-4
|
45.85
|
|
2025-10-16
|
0
|
6
|
-6
|
50.70
|
|
2025-09-24
|
0
|
7
|
-7
|
56.00
|
|
2025-09-09
|
0
|
13
|
-13
|
56.30
|
|
2025-08-26
|
0
|
15
|
-15
|
57.10
|
|
2025-08-12
|
6
|
98
|
-92
|
59.70
|
|
2025-08-11
|
158
|
60
|
98
|
59.50
|
|
2025-07-24
|
2
|
0
|
2
|
46.45
|
|
2025-06-23
|
0
|
5
|
-5
|
50.30
|
|
2025-05-23
|
5
|
0
|
5
|
56.80
|
|
2025-03-14
|
1
|
11
|
-10
|
60.00
|
|
2025-03-11
|
2
|
17
|
-15
|
56.40
|
|
2025-03-07
|
1
|
13
|
-12
|
59.00
|
|
2025-02-25
|
19
|
44
|
-25
|
63.80
|
|
2025-02-24
|
92
|
42
|
50
|
61.70
|
|
2025-02-21
|
219
|
388
|
-169
|
62.00
|
|
2025-02-03
|
0
|
30
|
-30
|
53.00
|
|
2025-01-16
|
30
|
5
|
25
|
56.10
|
|
2025-01-14
|
0
|
5
|
-5
|
53.50
|
|
2025-01-07
|
328
|
243
|
85
|
55.10
|
|
2024-11-05
|
10
|
0
|
10
|
50.30
|
|
2024-10-18
|
0
|
1
|
-1
|
49.70
|
|
2024-09-27
|
3
|
0
|
3
|
52.20
|
|
2024-09-24
|
0
|
6
|
-6
|
52.00
|
|
2024-09-04
|
3
|
0
|
3
|
45.00
|
|
2024-09-03
|
0
|
2
|
-2
|
47.90
|
|
2024-09-02
|
2
|
0
|
2
|
49.15
|
|
2024-08-29
|
0
|
2
|
-2
|
48.50
|
|
2024-08-19
|
0
|
3
|
-3
|
47.90
|
|
2024-08-12
|
2
|
0
|
2
|
47.85
|
|
2024-08-02
|
0
|
11
|
-11
|
52.10
|
|
2024-08-01
|
3
|
0
|
3
|
54.50
|
|
2024-07-29
|
0
|
8
|
-8
|
51.80
|
|
2024-07-26
|
3
|
0
|
3
|
53.90
|
|
2024-07-17
|
10
|
0
|
10
|
59.70
|
|
2024-07-15
|
0
|
10
|
-10
|
60.00
|
|
2024-07-09
|
15
|
1
|
14
|
62.50
|
|
2024-07-01
|
23
|
12
|
11
|
62.50
|
|
2024-06-27
|
10
|
0
|
10
|
60.20
|
|
2024-06-06
|
10
|
0
|
10
|
58.90
|
|
2024-05-20
|
10
|
2
|
8
|
57.10
|
|
2024-05-17
|
6
|
12
|
-6
|
55.80
|
|
2024-05-09
|
1
|
6
|
-5
|
57.40
|
|
2024-04-26
|
0
|
4
|
-4
|
54.10
|
|
2024-04-22
|
0
|
8
|
-8
|
53.80
|
|
2024-04-10
|
5
|
10
|
-5
|
61.60
|
|
2024-03-21
|
19
|
6
|
13
|
64.00
|
|
2024-03-12
|
0
|
12
|
-12
|
62.00
|
|
2024-02-16
|
15
|
44
|
-29
|
60.50
|
|
2024-01-09
|
0
|
6
|
-6
|
51.30
|
|
2023-12-26
|
0
|
4
|
-4
|
52.00
|
|
2023-11-29
|
45
|
5
|
40
|
56.60
|
|
2023-11-28
|
0
|
3
|
-3
|
51.50
|
|
2023-10-19
|
6
|
18
|
-12
|
60.10
|
|
2023-10-18
|
16
|
2
|
14
|
58.20
|
|
2023-10-13
|
29
|
115
|
-86
|
66.00
|
|
2023-10-12
|
83
|
24
|
59
|
60.00
|
|
2023-10-06
|
322
|
112
|
210
|
58.00
|
|
2023-09-26
|
3
|
0
|
3
|
49.90
|
|
2023-09-19
|
5
|
0
|
5
|
50.20
|
|
2023-09-18
|
0
|
5
|
-5
|
51.00
|
|
2023-09-15
|
15
|
0
|
15
|
51.30
|
|
2023-09-12
|
17
|
12
|
5
|
51.00
|
|
2023-09-11
|
5
|
0
|
5
|
52.30
|
|
2023-07-26
|
4
|
29
|
-25
|
76.00
|
|
2023-07-13
|
0
|
18
|
-18
|
71.00
|
|
2023-07-12
|
3
|
25
|
-22
|
70.60
|
|
2023-06-30
|
21
|
39
|
-18
|
71.90
|
|
2023-06-27
|
58
|
29
|
29
|
67.00
|
|
2023-06-02
|
15
|
0
|
15
|
63.10
|
|
2023-06-01
|
4
|
57
|
-53
|
65.10
|
|
2023-05-31
|
33
|
3
|
30
|
65.60
|
|
2023-05-29
|
7
|
22
|
-15
|
62.00
|
|
2023-05-25
|
9
|
0
|
9
|
58.70
|
|
2023-05-22
|
7
|
160
|
-153
|
60.30
|
|
2023-05-12
|
144
|
39
|
105
|
59.60
|
|
2023-05-11
|
123
|
48
|
75
|
62.00
|
|
2023-05-04
|
10
|
20
|
-10
|
53.50
|
|
2023-05-02
|
11
|
0
|
11
|
54.60
|
|
2023-04-27
|
39
|
0
|
39
|
53.00
|
|
2023-04-26
|
13
|
3
|
10
|
53.20
|
|
2023-04-21
|
6
|
42
|
-36
|
54.50
|
|
2023-04-12
|
34
|
126
|
-92
|
55.90
|
|
2023-04-10
|
31
|
6
|
25
|
53.20
|
|
2023-03-29
|
0
|
13
|
-13
|
46.85
|
|
2023-03-28
|
11
|
46
|
-35
|
46.40
|
|
2023-03-24
|
5
|
0
|
5
|
47.70
|
|
2023-03-22
|
31
|
3
|
28
|
48.00
|
|
2023-03-20
|
4
|
0
|
4
|
45.85
|
|
2023-03-13
|
11
|
2
|
9
|
44.50
|
|
2023-03-09
|
20
|
2
|
18
|
47.60
|
|
2023-03-06
|
2
|
15
|
-13
|
46.70
|
|
2023-03-03
|
15
|
0
|
15
|
45.85
|
|
2023-01-31
|
23
|
1
|
22
|
37.75
|
|
2023-01-30
|
10
|
0
|
10
|
36.95
|
|
2023-01-13
|
35
|
18
|
17
|
35.80
|
|
2023-01-11
|
0
|
8
|
-8
|
37.00
|
|
2023-01-09
|
5
|
0
|
5
|
38.65
|
|
2023-01-05
|
0
|
15
|
-15
|
38.40
|
|
2023-01-03
|
7
|
0
|
7
|
39.65
|
|
2022-12-30
|
5
|
10
|
-5
|
40.05
|
|
2022-11-30
|
1
|
0
|
1
|
35.90
|
|
2022-11-17
|
0
|
9
|
-9
|
36.55
|
|
2022-10-17
|
0
|
10
|
-10
|
32.50
|
|
2022-08-25
|
32
|
74
|
-42
|
41.30
|
|
2022-08-19
|
13
|
34
|
-21
|
40.25
|
|
2022-08-17
|
24
|
2
|
22
|
38.65
|
|
2022-08-15
|
0
|
6
|
-6
|
34.95
|
|
2022-08-10
|
0
|
101
|
-101
|
35.65
|
|
2022-08-09
|
1
|
32
|
-31
|
36.15
|
|
2022-08-05
|
71
|
1
|
70
|
37.50
|
|
2022-08-03
|
0
|
21
|
-21
|
37.40
|
|
2022-07-27
|
30
|
0
|
30
|
38.30
|
|
2022-07-22
|
0
|
50
|
-50
|
40.00
|
|
2022-07-21
|
30
|
0
|
30
|
40.70
|
|
2022-07-08
|
10
|
47
|
-37
|
38.00
|
|
2022-07-07
|
25
|
3
|
22
|
37.35
|
|
2022-07-06
|
21
|
7
|
14
|
36.05
|
|
2022-06-30
|
101
|
1
|
100
|
44.55
|
|
2022-06-22
|
135
|
244
|
-109
|
40.00
|
|
2022-06-20
|
101
|
7
|
94
|
37.70
|
|
2022-06-17
|
87
|
23
|
64
|
41.85
|
|
2022-03-30
|
0
|
1
|
-1
|
27.50
|
|
2022-03-14
|
0
|
8
|
-8
|
27.60
|
|
2022-01-03
|
0
|
10
|
-10
|
31.25
|
|
2021-09-28
|
27
|
0
|
27
|
25.20
|
|
2021-07-05
|
1
|
0
|
1
|
16.95
|
|
2021-05-07
|
0
|
1
|
-1
|
18.50
|
|
2021-04-21
|
11
|
21
|
-10
|
20.80
|
|
2021-04-14
|
14
|
4
|
10
|
19.35
|
|
2021-04-12
|
26
|
36
|
-10
|
19.50
|
|
2021-03-15
|
3
|
0
|
3
|
16.90
|
|
2021-03-04
|
11
|
1
|
10
|
17.85
|
|
2021-02-23
|
1
|
0
|
1
|
16.20
|
|
2021-02-19
|
0
|
0
|
0
|
16.05
|
|
2021-02-03
|
0
|
0
|
0
|
15.85
|
|
2020-10-13
|
0
|
1
|
-1
|
17.15
|
|
2020-09-29
|
0
|
1
|
-1
|
16.90
|
|
2020-09-28
|
0
|
1
|
-1
|
17.50
|
|
2020-09-24
|
0
|
6
|
-6
|
17.80
|
|
2020-07-23
|
0
|
1
|
-1
|
20.40
|
|
2020-06-23
|
0
|
7
|
-7
|
21.05
|
|
2020-06-22
|
7
|
0
|
7
|
22.10
|
|
2019-09-03
|
0
|
1
|
-1
|
25.80
|
|
2019-08-05
|
1
|
0
|
1
|
25.70
|
| 合計 | 3178 | 3125 | 53 | |
