| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
15.25
|
|
2026-05-19
|
5
|
0
|
5
|
14.60
|
|
2026-04-17
|
6
|
0
|
6
|
16.60
|
|
2026-04-15
|
5
|
0
|
5
|
16.45
|
|
2026-04-10
|
4
|
0
|
4
|
16.30
|
|
2026-03-24
|
5
|
0
|
5
|
17.25
|
|
2026-03-06
|
3
|
0
|
3
|
16.85
|
|
2026-03-04
|
8
|
0
|
8
|
16.50
|
|
2026-02-24
|
0
|
4
|
-4
|
18.80
|
|
2026-02-06
|
1
|
20
|
-19
|
18.65
|
|
2026-01-21
|
25
|
0
|
25
|
20.90
|
|
2026-01-20
|
4
|
42
|
-38
|
21.40
|
|
2026-01-19
|
13
|
232
|
-219
|
22.70
|
|
2026-01-16
|
219
|
20
|
199
|
20.65
|
|
2026-01-15
|
1
|
13
|
-12
|
18.80
|
|
2026-01-13
|
4
|
0
|
4
|
16.70
|
|
2026-01-08
|
12
|
0
|
12
|
16.90
|
|
2026-01-07
|
8
|
0
|
8
|
17.25
|
|
2025-12-23
|
0
|
10
|
-10
|
18.00
|
|
2025-12-19
|
0
|
14
|
-14
|
17.75
|
|
2025-12-16
|
6
|
0
|
6
|
17.30
|
|
2025-12-10
|
4
|
0
|
4
|
17.30
|
|
2025-12-09
|
4
|
0
|
4
|
17.45
|
|
2025-11-17
|
6
|
0
|
6
|
17.10
|
|
2025-11-13
|
2
|
0
|
2
|
17.60
|
|
2025-11-12
|
2
|
0
|
2
|
17.55
|
|
2025-09-19
|
24
|
1
|
23
|
21.65
|
|
2025-09-18
|
10
|
1
|
9
|
23.35
|
|
2025-08-20
|
6
|
0
|
6
|
18.95
|
|
2025-08-18
|
0
|
4
|
-4
|
19.70
|
|
2025-05-28
|
2
|
0
|
2
|
22.10
|
|
2025-05-16
|
0
|
8
|
-8
|
23.70
|
|
2025-05-08
|
2
|
0
|
2
|
23.60
|
|
2025-01-16
|
3
|
0
|
3
|
31.10
|
|
2024-12-17
|
1
|
21
|
-20
|
33.40
|
|
2024-11-22
|
12
|
20
|
-8
|
39.25
|
|
2024-11-21
|
13
|
1
|
12
|
40.40
|
|
2024-11-06
|
0
|
10
|
-10
|
39.00
|
|
2024-10-17
|
19
|
5
|
14
|
44.15
|
|
2024-10-14
|
27
|
8
|
19
|
46.35
|
|
2024-09-10
|
21
|
42
|
-21
|
60.20
|
|
2024-09-09
|
16
|
2
|
14
|
61.00
|
|
2024-08-27
|
52
|
25
|
27
|
79.10
|
|
2024-07-31
|
113
|
57
|
56
|
65.70
|
|
2024-07-29
|
54
|
13
|
41
|
54.40
|
|
2024-07-12
|
31
|
6
|
25
|
44.75
|
|
2024-05-28
|
27
|
0
|
27
|
37.75
|
|
2024-05-23
|
5
|
48
|
-43
|
37.00
|
|
2024-05-02
|
40
|
3
|
37
|
41.00
|
|
2024-02-21
|
20
|
0
|
20
|
19.45
|
|
2024-01-11
|
0
|
0
|
0
|
18.80
|
|
2024-01-08
|
0
|
0
|
0
|
18.85
|
|
2023-09-11
|
0
|
0
|
0
|
19.30
|
|
2023-06-08
|
0
|
1
|
-1
|
20.40
|
|
2023-05-08
|
5
|
0
|
5
|
21.40
|
|
2022-10-31
|
0
|
2
|
-2
|
22.90
|
|
2022-10-20
|
0
|
2
|
-2
|
25.35
|
|
2022-08-26
|
7
|
24
|
-17
|
28.50
|
|
2022-06-23
|
2
|
0
|
2
|
19.00
|
|
2022-05-09
|
7
|
0
|
7
|
17.55
|
|
2022-05-06
|
7
|
0
|
7
|
18.35
|
|
2022-03-31
|
0
|
31
|
-31
|
20.20
|
|
2022-03-16
|
10
|
0
|
10
|
18.25
|
|
2022-02-24
|
1
|
201
|
-200
|
17.75
|
|
2022-02-18
|
100
|
6
|
94
|
19.35
|
|
2022-02-14
|
106
|
7
|
99
|
19.05
|
|
2022-02-09
|
0
|
40
|
-40
|
16.90
|
|
2022-01-18
|
0
|
27
|
-27
|
13.95
|
|
2022-01-14
|
10
|
0
|
10
|
13.70
|
|
2022-01-12
|
17
|
0
|
17
|
14.05
|
|
2021-11-30
|
0
|
6
|
-6
|
14.30
|
|
2021-10-08
|
12
|
0
|
12
|
11.45
|
|
2021-09-22
|
1
|
16
|
-15
|
10.45
|
|
2021-09-17
|
0
|
3
|
-3
|
9.53
|
|
2021-09-14
|
3
|
0
|
3
|
9.40
|
|
2021-09-08
|
4
|
1
|
3
|
9.28
|
|
2021-09-02
|
3
|
0
|
3
|
9.55
|
|
2021-08-30
|
2
|
0
|
2
|
9.47
|
|
2021-08-26
|
1
|
0
|
1
|
9.46
|
|
2021-08-25
|
5
|
0
|
5
|
9.42
|
|
2021-07-22
|
0
|
4
|
-4
|
10.30
|
|
2021-07-16
|
2
|
4
|
-2
|
10.45
|
|
2021-07-06
|
0
|
26
|
-26
|
10.05
|
|
2021-07-05
|
3
|
19
|
-16
|
10.40
|
|
2021-06-30
|
15
|
11
|
4
|
10.25
|
|
2021-06-24
|
43
|
0
|
43
|
9.99
|
|
2021-06-22
|
0
|
1
|
-1
|
9.97
|
|
2021-06-21
|
0
|
1
|
-1
|
9.90
|
|
2021-05-25
|
0
|
4
|
-4
|
9.86
|
|
2021-05-21
|
0
|
2
|
-2
|
9.67
|
|
2021-05-20
|
6
|
0
|
6
|
9.37
|
|
2021-05-18
|
1
|
4
|
-3
|
9.42
|
|
2021-05-17
|
3
|
0
|
3
|
8.79
|
|
2021-05-05
|
0
|
2
|
-2
|
10.20
|
|
2021-03-30
|
0
|
3
|
-3
|
9.05
|
|
2021-03-29
|
3
|
0
|
3
|
9.05
|
|
2021-03-26
|
4
|
1
|
3
|
9.22
|
|
2021-03-22
|
14
|
0
|
14
|
9.27
|
|
2021-03-15
|
2
|
0
|
2
|
9.12
|
|
2021-03-09
|
1
|
8
|
-7
|
8.90
|
|
2021-03-08
|
3
|
0
|
3
|
8.70
|
|
2021-03-04
|
4
|
0
|
4
|
8.70
|
|
2021-02-18
|
0
|
1
|
-1
|
8.60
|
|
2021-02-17
|
0
|
1
|
-1
|
8.50
|
|
2021-02-05
|
0
|
2
|
-2
|
8.42
|
|
2021-02-04
|
3
|
1
|
2
|
8.30
|
|
2021-02-03
|
0
|
2
|
-2
|
8.45
|
|
2021-02-01
|
5
|
1
|
4
|
8.33
|
|
2021-01-29
|
4
|
5
|
-1
|
8.48
|
|
2021-01-28
|
1
|
0
|
1
|
8.63
|
|
2021-01-14
|
0
|
1
|
-1
|
9.00
|
|
2020-12-09
|
0
|
3
|
-3
|
8.62
|
|
2020-12-08
|
8
|
3
|
5
|
8.70
|
|
2020-10-21
|
0
|
2
|
-2
|
8.75
|
|
2020-10-20
|
4
|
2
|
2
|
8.65
|
|
2020-09-11
|
0
|
1
|
-1
|
7.64
|
|
2020-08-14
|
0
|
0
|
0
|
7.32
|
|
2020-07-31
|
1
|
0
|
1
|
7.19
|
|
2020-07-27
|
0
|
0
|
0
|
7.20
|
|
2020-07-06
|
0
|
5
|
-5
|
7.93
|
|
2020-04-01
|
0
|
0
|
0
|
6.31
|
|
2020-03-25
|
0
|
0
|
0
|
6.51
|
|
2020-03-20
|
0
|
6
|
-6
|
6.20
|
|
2020-03-10
|
0
|
2
|
-2
|
9.05
|
|
2020-02-26
|
0
|
0
|
0
|
9.15
|
|
2020-02-21
|
0
|
4
|
-4
|
9.29
|
|
2019-12-09
|
0
|
0
|
0
|
9.82
|
|
2019-08-13
|
0
|
5
|
-5
|
10.00
|
|
2019-08-05
|
2
|
0
|
2
|
9.95
|
|
2019-07-02
|
0
|
0
|
0
|
11.30
|
| 合計 | 1295 | 1134 | 161 | |