| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
11
|
-11
|
146.50
|
|
2026-04-17
|
10
|
1
|
9
|
145.50
|
|
2026-04-13
|
1
|
13
|
-12
|
140.00
|
|
2026-04-09
|
29
|
113
|
-84
|
116.00
|
|
2026-04-08
|
104
|
16
|
88
|
116.50
|
|
2026-04-01
|
19
|
6
|
13
|
101.50
|
|
2026-03-26
|
138
|
278
|
-140
|
104.50
|
|
2026-03-23
|
7
|
61
|
-54
|
93.50
|
|
2026-03-20
|
82
|
19
|
63
|
98.30
|
|
2026-03-18
|
131
|
5
|
126
|
90.20
|
|
2026-03-16
|
9
|
0
|
9
|
95.70
|
|
2026-03-06
|
0
|
18
|
-18
|
93.50
|
|
2026-03-04
|
1
|
14
|
-13
|
81.00
|
|
2026-03-03
|
14
|
0
|
14
|
90.00
|
|
2026-02-11
|
2
|
61
|
-59
|
59.20
|
|
2026-02-04
|
11
|
21
|
-10
|
57.30
|
|
2026-01-22
|
19
|
42
|
-23
|
61.40
|
|
2026-01-19
|
94
|
29
|
65
|
61.20
|
|
2026-01-09
|
11
|
1
|
10
|
51.70
|
|
2026-01-07
|
12
|
1
|
11
|
50.90
|
|
2026-01-02
|
1
|
19
|
-18
|
57.70
|
|
2025-12-31
|
6
|
23
|
-17
|
58.50
|
|
2025-12-26
|
67
|
31
|
36
|
57.30
|
|
2025-12-24
|
23
|
10
|
13
|
54.80
|
|
2025-12-16
|
24
|
73
|
-49
|
54.90
|
|
2025-12-15
|
155
|
125
|
30
|
57.30
|
|
2025-11-20
|
49
|
14
|
35
|
43.85
|
|
2025-11-12
|
3
|
19
|
-16
|
38.55
|
|
2025-09-05
|
5
|
13
|
-8
|
29.00
|
|
2025-09-03
|
10
|
0
|
10
|
29.30
|
|
2025-08-19
|
10
|
48
|
-38
|
38.00
|
|
2025-08-14
|
40
|
13
|
27
|
33.65
|
|
2025-08-08
|
1
|
21
|
-20
|
28.60
|
|
2025-08-07
|
89
|
68
|
21
|
27.95
|
|
2025-07-30
|
2
|
0
|
2
|
20.80
|
|
2025-07-22
|
2
|
0
|
2
|
19.30
|
|
2025-07-21
|
0
|
1
|
-1
|
20.00
|
|
2025-07-17
|
2
|
1
|
1
|
19.65
|
|
2025-07-16
|
1
|
2
|
-1
|
19.75
|
|
2025-07-15
|
1
|
0
|
1
|
19.75
|
|
2025-07-14
|
1
|
0
|
1
|
19.75
|
|
2025-07-11
|
0
|
1
|
-1
|
20.15
|
|
2025-07-09
|
0
|
1
|
-1
|
19.80
|
|
2025-07-08
|
3
|
1
|
2
|
19.65
|
|
2025-07-04
|
0
|
7
|
-7
|
19.75
|
|
2025-07-03
|
0
|
1
|
-1
|
19.95
|
|
2025-07-01
|
0
|
5
|
-5
|
19.80
|
|
2025-06-30
|
1
|
1
|
0
|
19.75
|
|
2025-06-27
|
0
|
1
|
-1
|
19.80
|
|
2025-06-26
|
1
|
0
|
1
|
19.90
|
|
2025-06-24
|
12
|
1
|
11
|
19.50
|
|
2025-06-16
|
2
|
1
|
1
|
20.25
|
|
2025-06-05
|
0
|
1
|
-1
|
20.25
|
|
2025-05-16
|
0
|
0
|
0
|
20.80
|
|
2025-05-09
|
0
|
3
|
-3
|
19.60
|
|
2025-05-07
|
0
|
0
|
0
|
19.45
|
|
2025-05-02
|
0
|
0
|
0
|
20.25
|
|
2025-03-31
|
0
|
3
|
-3
|
21.00
|
|
2025-03-27
|
0
|
1
|
-1
|
24.60
|
|
2025-02-18
|
3
|
1
|
2
|
26.30
|
|
2024-12-19
|
10
|
0
|
10
|
32.90
|
|
2024-11-14
|
3
|
0
|
3
|
26.60
|
|
2024-10-18
|
0
|
3
|
-3
|
21.30
|
|
2024-10-17
|
5
|
27
|
-22
|
22.30
|
|
2024-10-16
|
25
|
0
|
25
|
21.85
|
|
2024-09-11
|
2
|
28
|
-26
|
20.25
|
|
2024-09-10
|
26
|
0
|
26
|
21.65
|
|
2024-06-21
|
2
|
1
|
1
|
23.05
|
|
2024-06-20
|
4
|
3
|
1
|
23.20
|
|
2024-06-14
|
2
|
4
|
-2
|
23.85
|
|
2024-06-13
|
3
|
0
|
3
|
23.75
|
|
2024-06-11
|
2
|
0
|
2
|
23.55
|
|
2024-06-06
|
1
|
0
|
1
|
23.35
|
|
2024-05-24
|
1
|
5
|
-4
|
23.60
|
|
2024-03-08
|
2
|
0
|
2
|
22.20
|
|
2024-03-04
|
0
|
3
|
-3
|
23.30
|
|
2024-02-19
|
3
|
0
|
3
|
23.10
|
|
2024-02-05
|
0
|
2
|
-2
|
23.10
|
|
2024-02-01
|
4
|
3
|
1
|
22.90
|
|
2024-01-30
|
0
|
1
|
-1
|
22.35
|
|
2024-01-26
|
2
|
0
|
2
|
22.25
|
|
2024-01-17
|
0
|
6
|
-6
|
23.00
|
|
2023-11-16
|
0
|
4
|
-4
|
25.35
|
|
2023-11-13
|
1
|
1
|
0
|
25.75
|
|
2023-11-10
|
1
|
1
|
0
|
26.10
|
|
2023-10-18
|
1
|
1
|
0
|
26.65
|
|
2023-10-16
|
1
|
1
|
0
|
26.80
|
|
2023-10-02
|
1
|
1
|
0
|
26.60
|
|
2023-09-22
|
1
|
1
|
0
|
27.50
|
|
2023-09-21
|
3
|
3
|
0
|
27.85
|
|
2023-08-28
|
1
|
1
|
0
|
28.60
|
|
2023-08-09
|
5
|
4
|
1
|
29.50
|
|
2023-08-08
|
3
|
3
|
0
|
29.80
|
|
2023-08-04
|
2
|
2
|
0
|
29.90
|
|
2023-08-02
|
5
|
2
|
3
|
29.90
|
|
2023-08-01
|
0
|
2
|
-2
|
29.95
|
|
2023-07-31
|
1
|
0
|
1
|
29.85
|
|
2023-07-28
|
4
|
3
|
1
|
29.80
|
|
2023-07-27
|
2
|
1
|
1
|
29.95
|
|
2023-07-26
|
0
|
2
|
-2
|
30.05
|
|
2023-07-25
|
0
|
2
|
-2
|
30.00
|
|
2023-07-24
|
4
|
0
|
4
|
29.40
|
|
2023-07-21
|
1
|
1
|
0
|
30.05
|
|
2023-07-18
|
1
|
1
|
0
|
29.90
|
|
2023-07-13
|
2
|
2
|
0
|
30.15
|
|
2023-07-12
|
7
|
5
|
2
|
30.10
|
|
2023-07-11
|
0
|
3
|
-3
|
30.45
|
|
2023-07-10
|
5
|
2
|
3
|
30.25
|
|
2023-07-06
|
3
|
2
|
1
|
30.50
|
|
2023-07-04
|
2
|
2
|
0
|
30.55
|
|
2023-07-03
|
0
|
4
|
-4
|
30.55
|
|
2023-06-21
|
3
|
1
|
2
|
30.80
|
|
2023-06-20
|
4
|
2
|
2
|
31.00
|
|
2023-06-12
|
0
|
2
|
-2
|
30.95
|
|
2023-06-09
|
3
|
1
|
2
|
30.95
|
|
2023-06-07
|
4
|
5
|
-1
|
31.10
|
|
2023-06-05
|
0
|
2
|
-2
|
31.10
|
|
2023-06-02
|
4
|
1
|
3
|
30.85
|
|
2023-05-31
|
0
|
3
|
-3
|
30.90
|
|
2023-05-30
|
4
|
1
|
3
|
30.55
|
|
2023-05-19
|
2
|
4
|
-2
|
30.85
|
|
2023-05-18
|
2
|
0
|
2
|
30.90
|
|
2023-05-12
|
1
|
1
|
0
|
30.55
|
|
2023-05-10
|
0
|
2
|
-2
|
30.55
|
|
2023-05-08
|
2
|
1
|
1
|
30.55
|
| 合計 | 1391 | 1389 | 2 | |
