| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
2
|
0
|
2
|
55.20
|
|
2026-05-04
|
3
|
0
|
3
|
60.30
|
|
2026-01-22
|
20
|
0
|
20
|
74.00
|
|
2026-01-19
|
0
|
8
|
-8
|
68.10
|
|
2026-01-16
|
9
|
1
|
8
|
68.20
|
|
2026-01-13
|
0
|
4
|
-4
|
60.80
|
|
2026-01-12
|
5
|
1
|
4
|
61.20
|
|
2025-12-22
|
0
|
2
|
-2
|
62.30
|
|
2025-12-11
|
0
|
1
|
-1
|
63.10
|
|
2025-12-03
|
2
|
0
|
2
|
63.00
|
|
2025-11-11
|
0
|
3
|
-3
|
61.30
|
|
2025-11-07
|
0
|
5
|
-5
|
66.60
|
|
2025-10-31
|
4
|
1
|
3
|
65.30
|
|
2025-10-20
|
2
|
0
|
2
|
59.80
|
|
2025-08-14
|
0
|
1
|
-1
|
65.50
|
|
2025-05-26
|
0
|
2
|
-2
|
79.80
|
|
2025-05-21
|
2
|
0
|
2
|
80.50
|
|
2025-05-16
|
0
|
7
|
-7
|
82.10
|
|
2025-05-13
|
0
|
2
|
-2
|
80.10
|
|
2025-04-30
|
2
|
0
|
2
|
69.60
|
|
2025-04-28
|
1
|
0
|
1
|
66.40
|
|
2025-04-10
|
1
|
0
|
1
|
63.60
|
|
2025-03-25
|
0
|
9
|
-9
|
81.30
|
|
2025-03-24
|
0
|
6
|
-6
|
82.10
|
|
2025-03-04
|
15
|
0
|
15
|
86.90
|
|
2025-02-05
|
0
|
2
|
-2
|
82.80
|
|
2024-12-06
|
0
|
18
|
-18
|
81.40
|
|
2024-12-05
|
18
|
2
|
16
|
84.10
|
|
2024-11-22
|
0
|
2
|
-2
|
77.20
|
|
2024-09-19
|
2
|
0
|
2
|
89.30
|
|
2024-09-05
|
2
|
0
|
2
|
89.00
|
|
2024-08-23
|
0
|
2
|
-2
|
94.00
|
|
2024-08-19
|
2
|
0
|
2
|
92.20
|
|
2024-08-15
|
5
|
0
|
5
|
92.10
|
|
2024-07-22
|
0
|
8
|
-8
|
109.00
|
|
2024-07-19
|
0
|
6
|
-6
|
113.50
|
|
2024-07-18
|
4
|
0
|
4
|
111.00
|
|
2024-07-09
|
1
|
15
|
-14
|
116.00
|
|
2024-06-26
|
5
|
0
|
5
|
116.50
|
|
2024-06-18
|
2
|
12
|
-10
|
116.50
|
|
2024-06-17
|
16
|
59
|
-43
|
119.00
|
|
2024-06-14
|
62
|
5
|
57
|
126.00
|
|
2024-06-07
|
19
|
0
|
19
|
101.50
|
|
2024-06-03
|
2
|
0
|
2
|
96.60
|
|
2024-05-30
|
0
|
2
|
-2
|
97.20
|
|
2024-05-23
|
1
|
5
|
-4
|
96.30
|
|
2024-05-17
|
4
|
0
|
4
|
99.30
|
|
2024-05-15
|
3
|
0
|
3
|
98.10
|
|
2024-05-10
|
1
|
5
|
-4
|
99.70
|
|
2024-04-17
|
16
|
36
|
-20
|
138.00
|
|
2024-04-15
|
66
|
17
|
49
|
118.50
|
|
2024-03-12
|
1
|
25
|
-24
|
104.50
|
|
2024-03-07
|
16
|
1
|
15
|
112.00
|
|
2024-03-06
|
11
|
2
|
9
|
117.50
|
|
2024-02-01
|
21
|
0
|
21
|
70.80
|
|
2024-01-29
|
3
|
24
|
-21
|
73.10
|
| 合計 | 351 | 301 | 50 | |
