| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
0
|
4
|
-4
|
66.70
|
|
2026-03-09
|
4
|
1
|
3
|
61.20
|
|
2026-03-05
|
0
|
3
|
-3
|
64.40
|
|
2026-03-04
|
6
|
0
|
6
|
62.40
|
|
2026-03-03
|
0
|
13
|
-13
|
66.90
|
|
2026-02-25
|
8
|
1
|
7
|
67.20
|
|
2026-02-06
|
4
|
0
|
4
|
63.40
|
|
2026-01-28
|
0
|
3
|
-3
|
69.10
|
|
2025-12-31
|
0
|
3
|
-3
|
68.10
|
|
2025-11-17
|
3
|
10
|
-7
|
65.90
|
|
2025-11-10
|
0
|
5
|
-5
|
69.70
|
|
2025-11-07
|
2
|
0
|
2
|
69.90
|
|
2025-11-04
|
6
|
0
|
6
|
70.60
|
|
2025-09-12
|
24
|
3
|
21
|
72.30
|
|
2025-08-28
|
0
|
10
|
-10
|
79.20
|
|
2025-07-28
|
23
|
123
|
-100
|
84.80
|
|
2025-07-24
|
186
|
272
|
-86
|
89.90
|
|
2025-07-22
|
290
|
85
|
205
|
78.70
|
|
2025-07-16
|
94
|
66
|
28
|
72.50
|
|
2025-07-08
|
2
|
6
|
-4
|
66.00
|
|
2025-06-26
|
25
|
69
|
-44
|
65.00
|
|
2025-06-25
|
44
|
12
|
32
|
66.40
|
|
2025-06-05
|
0
|
6
|
-6
|
61.80
|
|
2025-06-02
|
3
|
1
|
2
|
60.10
|
|
2025-05-14
|
0
|
103
|
-103
|
68.00
|
|
2025-05-13
|
60
|
0
|
60
|
64.70
|
|
2025-05-12
|
33
|
0
|
33
|
58.90
|
|
2025-04-22
|
0
|
1
|
-1
|
48.95
|
|
2025-04-21
|
0
|
3
|
-3
|
48.75
|
|
2025-04-16
|
2
|
0
|
2
|
50.50
|
|
2025-03-05
|
2
|
0
|
2
|
68.40
|
|
2025-02-25
|
0
|
50
|
-50
|
69.10
|
|
2025-02-19
|
22
|
0
|
22
|
71.10
|
|
2025-02-05
|
0
|
2
|
-2
|
62.50
|
|
2025-01-08
|
3
|
0
|
3
|
65.10
|
|
2025-01-03
|
3
|
0
|
3
|
65.90
|
|
2024-12-31
|
6
|
1
|
5
|
66.80
|
|
2024-12-18
|
2
|
0
|
2
|
71.10
|
|
2024-12-04
|
6
|
15
|
-9
|
74.60
|
|
2024-11-28
|
3
|
0
|
3
|
69.90
|
|
2024-10-30
|
4
|
0
|
4
|
71.00
|
|
2024-10-29
|
3
|
0
|
3
|
72.30
|
|
2024-10-18
|
3
|
0
|
3
|
69.00
|
|
2024-10-17
|
5
|
0
|
5
|
70.30
|
|
2024-10-04
|
0
|
3
|
-3
|
71.40
|
|
2024-09-26
|
0
|
1
|
-1
|
72.10
|
|
2024-09-19
|
1
|
0
|
1
|
72.90
|
|
2024-09-13
|
0
|
2
|
-2
|
72.00
|
|
2024-09-11
|
4
|
1
|
3
|
69.00
|
|
2024-07-02
|
7
|
19
|
-12
|
83.30
|
|
2024-06-28
|
0
|
11
|
-11
|
79.20
|
|
2024-06-19
|
1
|
5
|
-4
|
73.50
|
|
2024-06-11
|
3
|
0
|
3
|
75.50
|
|
2024-05-23
|
9
|
0
|
9
|
75.20
|
|
2024-04-25
|
0
|
9
|
-9
|
68.10
|
|
2024-03-15
|
0
|
5
|
-5
|
74.50
|
|
2024-03-11
|
2
|
0
|
2
|
75.40
|
|
2024-02-20
|
2
|
9
|
-7
|
81.50
|
|
2024-01-29
|
0
|
3
|
-3
|
80.70
|
|
2024-01-25
|
3
|
0
|
3
|
81.50
|
|
2024-01-24
|
1
|
0
|
1
|
82.40
|
|
2024-01-23
|
0
|
2
|
-2
|
82.30
|
|
2024-01-18
|
2
|
1
|
1
|
80.50
|
|
2024-01-03
|
3
|
0
|
3
|
85.10
|
|
2023-12-29
|
3
|
0
|
3
|
87.10
|
|
2023-12-21
|
0
|
2
|
-2
|
87.80
|
|
2023-12-19
|
2
|
0
|
2
|
87.40
|
|
2023-12-11
|
22
|
0
|
22
|
89.90
|
|
2023-12-06
|
8
|
0
|
8
|
90.30
|
|
2023-11-21
|
2
|
0
|
2
|
82.80
|
|
2023-10-25
|
2
|
0
|
2
|
79.20
|
|
2023-10-24
|
0
|
2
|
-2
|
77.20
|
|
2023-10-19
|
6
|
1
|
5
|
79.90
|
|
2023-09-11
|
1
|
0
|
1
|
78.80
|
|
2023-08-09
|
3
|
24
|
-21
|
84.00
|
|
2023-07-14
|
13
|
0
|
13
|
96.00
|
|
2023-06-26
|
0
|
4
|
-4
|
96.20
|
|
2023-05-16
|
0
|
12
|
-12
|
94.10
|
|
2023-04-26
|
3
|
0
|
3
|
100.00
|
|
2023-04-25
|
0
|
7
|
-7
|
99.90
|
|
2023-03-01
|
0
|
6
|
-6
|
110.00
|
|
2023-02-24
|
6
|
0
|
6
|
109.50
|
|
2023-02-01
|
6
|
0
|
6
|
105.50
|
|
2022-12-13
|
0
|
6
|
-6
|
103.00
|
|
2022-12-06
|
12
|
5
|
7
|
110.00
|
|
2022-12-02
|
1
|
18
|
-17
|
113.50
|
|
2022-11-08
|
14
|
0
|
14
|
101.00
|
|
2022-11-07
|
11
|
0
|
11
|
101.50
|
|
2022-11-01
|
9
|
1
|
8
|
95.70
|
|
2022-10-26
|
1
|
14
|
-13
|
90.00
|
|
2022-09-29
|
3
|
12
|
-9
|
112.00
|
|
2022-09-23
|
11
|
3
|
8
|
127.50
|
|
2022-09-15
|
10
|
2
|
8
|
126.00
|
|
2022-07-20
|
0
|
11
|
-11
|
118.50
|
|
2022-07-19
|
10
|
2
|
8
|
117.00
|
|
2022-07-18
|
1
|
15
|
-14
|
117.00
|
|
2022-07-15
|
18
|
4
|
14
|
116.50
|
|
2022-07-05
|
1
|
17
|
-16
|
117.00
|
|
2022-07-04
|
21
|
5
|
16
|
116.00
|
|
2022-06-10
|
7
|
37
|
-30
|
155.50
|
|
2022-06-02
|
0
|
22
|
-22
|
139.00
|
|
2022-05-30
|
19
|
7
|
12
|
138.00
|
|
2022-05-18
|
5
|
19
|
-14
|
136.00
|
|
2022-05-13
|
10
|
3
|
7
|
130.50
|
|
2022-05-09
|
15
|
3
|
12
|
130.00
|
|
2022-03-21
|
14
|
39
|
-25
|
150.50
|
|
2022-03-16
|
33
|
0
|
33
|
137.00
|
|
2022-03-15
|
0
|
14
|
-14
|
137.50
|
|
2022-02-16
|
19
|
0
|
19
|
142.00
|
|
2022-02-10
|
3
|
70
|
-67
|
142.00
|
|
2022-02-09
|
78
|
5
|
73
|
145.00
|
|
2022-01-10
|
2
|
15
|
-13
|
148.00
|
|
2021-12-07
|
9
|
32
|
-23
|
150.50
|
|
2021-11-12
|
42
|
17
|
25
|
164.00
|
|
2021-11-10
|
43
|
17
|
26
|
163.00
|
|
2021-11-08
|
14
|
116
|
-102
|
158.00
|
|
2021-11-05
|
153
|
71
|
82
|
166.00
|
|
2021-11-03
|
57
|
182
|
-125
|
175.50
|
|
2021-11-02
|
277
|
147
|
130
|
168.00
|
|
2021-10-25
|
31
|
125
|
-94
|
142.00
|
|
2021-10-19
|
80
|
143
|
-63
|
125.00
|
|
2021-10-08
|
83
|
20
|
63
|
118.50
|
|
2021-10-04
|
87
|
18
|
69
|
106.50
|
|
2021-09-07
|
50
|
109
|
-59
|
117.50
|
|
2021-09-01
|
53
|
146
|
-93
|
124.00
|
|
2021-08-30
|
142
|
39
|
103
|
125.50
|
|
2021-08-25
|
91
|
341
|
-250
|
122.50
|
|
2021-08-17
|
330
|
475
|
-145
|
105.50
|
|
2021-08-13
|
464
|
404
|
60
|
94.70
|
|
2021-08-12
|
468
|
137
|
331
|
96.00
|
|
2021-07-21
|
48
|
253
|
-205
|
95.50
|
|
2021-07-20
|
235
|
30
|
205
|
88.20
|
|
2021-07-16
|
21
|
5
|
16
|
87.40
|
|
2021-07-09
|
5
|
26
|
-21
|
76.10
|
|
2021-07-08
|
22
|
0
|
22
|
77.40
|
|
2021-06-25
|
79
|
10
|
69
|
72.60
|
|
2021-05-18
|
5
|
0
|
5
|
55.60
|
|
2021-05-17
|
0
|
24
|
-24
|
50.60
|
|
2021-05-12
|
1
|
14
|
-13
|
55.70
|
|
2021-02-18
|
12
|
1
|
11
|
63.90
|
|
2021-01-18
|
2
|
7
|
-5
|
64.30
|
|
2020-12-01
|
3
|
11
|
-8
|
62.40
|
|
2020-11-11
|
5
|
2
|
3
|
58.50
|
|
2020-10-28
|
0
|
3
|
-3
|
56.70
|
|
2020-10-23
|
26
|
0
|
26
|
57.80
|
|
2020-10-13
|
0
|
26
|
-26
|
56.60
|
|
2020-10-12
|
0
|
50
|
-50
|
58.50
|
|
2020-10-05
|
16
|
1
|
15
|
59.70
|
|
2020-09-11
|
0
|
10
|
-10
|
64.70
|
|
2020-09-08
|
0
|
10
|
-10
|
66.10
|
|
2020-07-28
|
10
|
1
|
9
|
63.80
|
|
2020-07-27
|
11
|
1
|
10
|
65.70
|
|
2020-07-16
|
0
|
10
|
-10
|
64.20
|
|
2020-05-26
|
2
|
55
|
-53
|
50.60
|
|
2020-05-06
|
0
|
5
|
-5
|
53.10
|
|
2020-04-23
|
0
|
5
|
-5
|
47.15
|
|
2020-04-21
|
5
|
0
|
5
|
45.70
|
|
2020-03-06
|
6
|
0
|
6
|
58.70
|
|
2020-02-19
|
0
|
4
|
-4
|
63.70
|
|
2020-02-06
|
3
|
27
|
-24
|
65.00
|
|
2020-02-05
|
10
|
1
|
9
|
64.80
|
|
2020-01-17
|
0
|
45
|
-45
|
68.80
|
|
2020-01-16
|
0
|
6
|
-6
|
69.30
|
|
2020-01-14
|
27
|
1
|
26
|
70.00
|
|
2020-01-07
|
10
|
0
|
10
|
68.80
|
|
2019-12-31
|
7
|
1
|
6
|
69.70
|
|
2019-12-30
|
31
|
1
|
30
|
70.80
|
|
2019-12-20
|
0
|
13
|
-13
|
66.80
|
|
2019-12-16
|
13
|
0
|
13
|
66.40
|
|
2019-10-25
|
0
|
10
|
-10
|
72.70
|
|
2019-08-29
|
3
|
0
|
3
|
70.80
|
|
2019-08-01
|
6
|
12
|
-6
|
73.00
|
|
2019-07-31
|
30
|
11
|
19
|
74.20
|
|
2019-07-18
|
1
|
5
|
-4
|
72.10
|
|
2019-07-08
|
0
|
9
|
-9
|
72.90
|
| 合計 | 4453 | 4594 | -141 | |
