| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
25
|
52
|
-27
|
420.50
|
|
2026-05-27
|
0
|
10
|
-10
|
387.00
|
|
2026-05-25
|
7
|
100
|
-93
|
375.00
|
|
2026-05-22
|
0
|
80
|
-80
|
341.00
|
|
2026-05-21
|
81
|
0
|
81
|
310.00
|
|
2026-05-18
|
38
|
1
|
37
|
304.00
|
|
2026-05-15
|
50
|
2
|
48
|
299.00
|
|
2026-05-11
|
54
|
2
|
52
|
279.50
|
|
2026-05-08
|
63
|
16
|
47
|
287.50
|
|
2026-05-07
|
54
|
3
|
51
|
267.00
|
|
2026-05-04
|
70
|
0
|
70
|
252.00
|
|
2026-04-30
|
30
|
0
|
30
|
241.00
|
|
2026-04-23
|
22
|
2
|
20
|
244.00
|
|
2026-04-22
|
36
|
9
|
27
|
261.00
|
|
2026-04-21
|
35
|
3
|
32
|
262.50
|
|
2026-04-20
|
45
|
0
|
45
|
261.00
|
|
2026-04-17
|
30
|
0
|
30
|
267.00
|
|
2026-03-20
|
0
|
18
|
-18
|
186.00
|
|
2026-03-16
|
5
|
1
|
4
|
182.00
|
|
2026-03-13
|
3
|
0
|
3
|
179.00
|
|
2026-03-05
|
5
|
1
|
4
|
179.00
|
|
2025-12-10
|
1
|
20
|
-19
|
192.00
|
|
2025-11-27
|
9
|
2
|
7
|
178.00
|
|
2025-11-19
|
8
|
34
|
-26
|
188.00
|
|
2025-11-10
|
7
|
0
|
7
|
164.00
|
|
2025-10-29
|
2
|
31
|
-29
|
178.00
|
|
2025-10-28
|
33
|
12
|
21
|
184.00
|
|
2025-09-30
|
13
|
1
|
12
|
173.00
|
|
2025-09-26
|
27
|
5
|
22
|
180.00
|
|
2025-09-10
|
1
|
8
|
-7
|
189.00
|
|
2025-09-01
|
3
|
285
|
-282
|
178.00
|
|
2025-08-28
|
290
|
7
|
283
|
195.00
|
|
2025-08-20
|
8
|
24
|
-16
|
133.00
|
|
2025-08-14
|
7
|
0
|
7
|
135.00
|
|
2025-08-13
|
9
|
2
|
7
|
136.00
|
|
2025-08-07
|
75
|
12
|
63
|
133.00
|
|
2025-08-06
|
2
|
79
|
-77
|
129.50
|
|
2025-07-31
|
17
|
1
|
16
|
138.50
|
|
2025-07-30
|
82
|
11
|
71
|
140.00
|
|
2025-07-25
|
7
|
16
|
-9
|
141.00
|
|
2025-07-24
|
7
|
70
|
-63
|
145.50
|
|
2025-07-22
|
6
|
87
|
-81
|
140.00
|
|
2025-07-21
|
102
|
10
|
92
|
150.00
|
|
2025-07-10
|
30
|
1
|
29
|
116.00
|
|
2025-07-09
|
43
|
5
|
38
|
111.00
|
|
2025-07-02
|
0
|
2
|
-2
|
104.00
|
|
2025-06-19
|
2
|
0
|
2
|
100.00
|
|
2025-06-18
|
2
|
1
|
1
|
102.50
|
|
2025-06-12
|
0
|
93
|
-93
|
105.00
|
|
2025-06-11
|
0
|
10
|
-10
|
104.00
|
|
2025-06-09
|
2
|
0
|
2
|
104.50
|
|
2025-06-03
|
10
|
0
|
10
|
103.50
|
|
2025-06-02
|
13
|
0
|
13
|
103.00
|
|
2025-05-29
|
17
|
0
|
17
|
106.50
|
|
2025-05-22
|
0
|
20
|
-20
|
107.50
|
|
2025-05-20
|
12
|
21
|
-9
|
108.50
|
|
2025-05-19
|
19
|
0
|
19
|
104.00
|
|
2025-05-16
|
20
|
0
|
20
|
107.50
|
|
2025-05-15
|
50
|
0
|
50
|
107.50
|
|
2025-03-03
|
0
|
15
|
-15
|
116.50
|
|
2025-02-10
|
0
|
14
|
-14
|
117.50
|
|
2025-01-14
|
0
|
5
|
-5
|
105.50
|
|
2025-01-06
|
0
|
3
|
-3
|
104.00
|
|
2025-01-03
|
0
|
5
|
-5
|
103.50
|
|
2024-12-31
|
0
|
5
|
-5
|
104.00
|
|
2024-12-30
|
0
|
5
|
-5
|
103.50
|
|
2024-12-16
|
0
|
8
|
-8
|
107.50
|
|
2024-12-12
|
0
|
11
|
-11
|
113.50
|
|
2024-12-11
|
0
|
10
|
-10
|
115.00
|
|
2024-11-11
|
0
|
3
|
-3
|
120.50
|
|
2024-10-30
|
0
|
4
|
-4
|
124.00
|
|
2024-10-28
|
0
|
5
|
-5
|
128.50
|
|
2024-10-22
|
4
|
40
|
-36
|
130.00
|
|
2024-10-21
|
4
|
0
|
4
|
137.50
|
|
2024-10-11
|
1
|
25
|
-24
|
135.50
|
|
2024-10-09
|
11
|
1
|
10
|
138.00
|
|
2024-10-08
|
41
|
204
|
-163
|
141.50
|
|
2024-10-07
|
28
|
46
|
-18
|
157.00
|
|
2024-10-04
|
17
|
92
|
-75
|
147.00
|
|
2024-09-30
|
12
|
35
|
-23
|
144.50
|
|
2024-09-27
|
231
|
22
|
209
|
147.00
|
|
2024-09-26
|
5
|
52
|
-47
|
135.50
|
|
2024-09-25
|
110
|
6
|
104
|
137.50
|
|
2024-09-23
|
112
|
12
|
100
|
136.00
|
|
2024-08-19
|
4
|
14
|
-10
|
115.50
|
|
2024-08-16
|
14
|
3
|
11
|
119.50
|
|
2024-08-08
|
1
|
14
|
-13
|
110.00
|
|
2024-08-07
|
25
|
13
|
12
|
111.50
|
|
2024-08-06
|
2
|
9
|
-7
|
101.50
|
|
2024-08-01
|
0
|
11
|
-11
|
124.50
|
|
2024-07-31
|
7
|
0
|
7
|
122.00
|
|
2024-07-23
|
19
|
29
|
-10
|
118.00
|
|
2024-07-19
|
32
|
0
|
32
|
133.00
|
|
2024-07-11
|
5
|
1
|
4
|
139.00
|
|
2024-07-04
|
6
|
1
|
5
|
138.50
|
|
2024-06-20
|
15
|
0
|
15
|
129.00
|
|
2024-06-19
|
45
|
5
|
40
|
125.00
|
|
2024-06-18
|
11
|
1
|
10
|
126.00
|
|
2024-06-05
|
10
|
0
|
10
|
137.00
|
|
2024-05-22
|
3
|
53
|
-50
|
142.00
|
|
2024-05-20
|
101
|
50
|
51
|
134.50
|
|
2024-03-29
|
0
|
2
|
-2
|
70.10
|
|
2024-03-14
|
1
|
2
|
-1
|
70.30
|
|
2024-03-12
|
0
|
3
|
-3
|
69.80
|
|
2024-01-22
|
0
|
0
|
0
|
67.30
|
|
2024-01-16
|
0
|
0
|
0
|
67.70
|
|
2023-11-01
|
1
|
0
|
1
|
67.90
|
|
2023-10-17
|
0
|
5
|
-5
|
68.10
|
|
2023-10-13
|
2
|
3
|
-1
|
70.80
|
|
2023-09-14
|
5
|
1
|
4
|
81.30
|
|
2023-09-13
|
3
|
1
|
2
|
80.80
|
|
2023-09-12
|
4
|
1
|
3
|
80.60
|
|
2023-09-11
|
7
|
1
|
6
|
80.30
|
|
2023-08-24
|
0
|
1
|
-1
|
69.30
|
|
2023-08-17
|
0
|
1
|
-1
|
68.70
|
|
2023-08-16
|
1
|
2
|
-1
|
67.40
|
|
2023-08-14
|
0
|
1
|
-1
|
68.30
|
|
2023-08-10
|
0
|
3
|
-3
|
69.10
|
|
2023-07-10
|
3
|
0
|
3
|
75.10
|
|
2023-07-06
|
0
|
5
|
-5
|
74.30
|
|
2023-07-05
|
2
|
0
|
2
|
75.30
|
|
2023-07-03
|
3
|
0
|
3
|
74.50
|
|
2023-01-09
|
1
|
1
|
0
|
48.30
|
|
2022-09-29
|
1
|
0
|
1
|
47.10
|
|
2022-09-21
|
0
|
0
|
0
|
50.60
|
|
2022-09-15
|
0
|
0
|
0
|
51.30
|
|
2022-07-04
|
1
|
0
|
1
|
56.60
|
|
2022-06-24
|
1
|
0
|
1
|
65.00
|
|
2022-06-14
|
1
|
0
|
1
|
71.00
|
|
2022-04-19
|
1
|
0
|
1
|
76.40
|
|
2022-04-08
|
0
|
1
|
-1
|
79.40
|
|
2022-03-16
|
0
|
1
|
-1
|
78.00
|
|
2022-01-21
|
0
|
1
|
-1
|
90.70
|
|
2021-10-13
|
0
|
4
|
-4
|
94.60
|
|
2021-08-31
|
0
|
3
|
-3
|
118.00
|
|
2021-08-20
|
8
|
3
|
5
|
104.50
|
|
2021-08-13
|
0
|
6
|
-6
|
114.00
|
|
2021-08-12
|
6
|
0
|
6
|
118.50
|
|
2021-08-09
|
0
|
6
|
-6
|
124.00
|
|
2021-08-06
|
3
|
15
|
-12
|
128.00
|
|
2021-06-23
|
0
|
7
|
-7
|
115.50
|
|
2021-06-18
|
1
|
10
|
-9
|
113.50
|
|
2021-06-17
|
10
|
1
|
9
|
117.50
|
|
2021-06-07
|
4
|
11
|
-7
|
119.50
|
|
2021-06-04
|
11
|
0
|
11
|
121.50
|
|
2021-05-21
|
0
|
5
|
-5
|
103.50
|
|
2021-05-20
|
5
|
0
|
5
|
102.00
|
|
2021-04-28
|
7
|
2
|
5
|
117.00
|
|
2021-04-26
|
2
|
8
|
-6
|
119.50
|
|
2021-03-10
|
98
|
186
|
-88
|
124.50
|
|
2021-03-04
|
0
|
13
|
-13
|
111.50
|
|
2021-03-03
|
12
|
57
|
-45
|
115.50
|
|
2021-03-02
|
5
|
21
|
-16
|
112.00
|
|
2021-02-24
|
17
|
0
|
17
|
118.00
|
|
2021-02-23
|
33
|
13
|
20
|
124.50
|
|
2021-02-22
|
38
|
2
|
36
|
129.50
|
|
2021-02-05
|
16
|
0
|
16
|
108.00
|
|
2021-01-29
|
13
|
1
|
12
|
117.00
|
|
2021-01-26
|
0
|
12
|
-12
|
117.50
|
|
2021-01-11
|
54
|
7
|
47
|
116.00
|
|
2021-01-06
|
21
|
44
|
-23
|
95.60
|
|
2020-12-31
|
0
|
15
|
-15
|
92.70
|
|
2020-12-30
|
27
|
6
|
21
|
94.50
|
|
2020-12-24
|
45
|
3
|
42
|
89.30
|
|
2020-12-16
|
1
|
14
|
-13
|
92.70
|
|
2020-12-15
|
2
|
60
|
-58
|
91.00
|
|
2020-12-11
|
6
|
186
|
-180
|
94.40
|
|
2020-12-10
|
14
|
56
|
-42
|
97.40
|
|
2020-12-07
|
53
|
6
|
47
|
94.60
|
|
2020-12-02
|
15
|
137
|
-122
|
92.70
|
|
2020-12-01
|
169
|
3
|
166
|
84.30
|
|
2020-11-30
|
61
|
1
|
60
|
80.00
|
|
2020-11-25
|
3
|
35
|
-32
|
79.00
|
|
2020-11-24
|
20
|
1
|
19
|
81.20
|
|
2020-11-20
|
104
|
2
|
102
|
79.50
|
|
2020-10-26
|
6
|
21
|
-15
|
76.10
|
|
2020-10-21
|
8
|
28
|
-20
|
79.00
|
|
2020-10-16
|
40
|
70
|
-30
|
79.00
|
|
2020-10-14
|
97
|
5
|
92
|
79.00
|
|
2020-10-13
|
6
|
0
|
6
|
72.90
|
|
2020-09-02
|
0
|
2
|
-2
|
72.30
|
|
2020-07-23
|
0
|
36
|
-36
|
71.40
|
|
2020-07-22
|
14
|
0
|
14
|
73.90
|
|
2020-07-21
|
14
|
0
|
14
|
73.60
|
|
2020-06-23
|
3
|
17
|
-14
|
83.60
|
|
2020-06-19
|
0
|
7
|
-7
|
78.50
|
|
2020-06-16
|
7
|
0
|
7
|
78.60
|
|
2020-06-10
|
0
|
12
|
-12
|
82.00
|
|
2020-06-08
|
1
|
18
|
-17
|
87.80
|
|
2020-06-04
|
35
|
4
|
31
|
87.40
|
|
2020-05-29
|
0
|
2
|
-2
|
74.70
|
|
2020-04-30
|
12
|
0
|
12
|
91.00
|
|
2020-04-20
|
5
|
0
|
5
|
74.20
|
|
2020-04-16
|
1
|
15
|
-14
|
77.90
|
|
2020-04-15
|
28
|
5
|
23
|
79.90
|
|
2020-04-09
|
11
|
0
|
11
|
62.30
|
|
2020-04-08
|
6
|
0
|
6
|
59.80
|
|
2020-03-31
|
0
|
0
|
-18
|
46.50
|
|
2020-03-30
|
0
|
8
|
-8
|
48.10
|
|
2020-03-27
|
12
|
0
|
12
|
49.80
|
|
2020-03-06
|
1
|
7
|
-6
|
64.60
|
|
2020-03-05
|
14
|
0
|
14
|
66.60
|
|
2020-02-19
|
0
|
14
|
-14
|
66.00
|
|
2020-02-05
|
12
|
0
|
12
|
80.60
|
|
2020-01-06
|
1
|
18
|
-17
|
40.10
|
|
2019-12-26
|
0
|
2
|
-2
|
31.95
|
|
2019-12-25
|
2
|
0
|
2
|
30.60
|
|
2019-12-11
|
0
|
6
|
-6
|
33.70
|
|
2019-09-19
|
0
|
2
|
-2
|
25.55
|
|
2019-07-26
|
0
|
1
|
-1
|
26.00
|
| 合計 | 3723 | 3300 | 405 | |
