| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
3
|
104
|
-101
|
491.00
|
|
2026-05-22
|
3
|
29
|
-26
|
455.00
|
|
2026-05-21
|
28
|
0
|
28
|
446.00
|
|
2026-05-08
|
4
|
0
|
4
|
507.00
|
|
2026-04-29
|
0
|
22
|
-22
|
494.00
|
|
2026-04-22
|
52
|
10
|
42
|
538.00
|
|
2026-04-21
|
17
|
34
|
-17
|
532.00
|
|
2026-04-14
|
3
|
92
|
-89
|
482.00
|
|
2026-04-08
|
101
|
3
|
98
|
478.00
|
|
2026-03-30
|
1
|
10
|
-9
|
470.00
|
|
2026-03-26
|
13
|
0
|
13
|
466.00
|
|
2026-03-02
|
21
|
1
|
20
|
511.00
|
|
2025-12-16
|
5
|
38
|
-33
|
282.00
|
|
2025-12-15
|
49
|
16
|
33
|
271.50
|
|
2025-11-26
|
2
|
0
|
2
|
205.50
|
|
2025-10-07
|
6
|
80
|
-74
|
245.00
|
|
2025-10-03
|
138
|
77
|
61
|
230.00
|
|
2025-09-24
|
1
|
6
|
-5
|
191.50
|
|
2025-09-11
|
12
|
27
|
-15
|
186.00
|
|
2025-09-10
|
0
|
20
|
-20
|
193.00
|
|
2025-08-15
|
7
|
82
|
-75
|
131.00
|
|
2025-08-14
|
77
|
1
|
76
|
119.50
|
|
2025-08-07
|
5
|
0
|
5
|
109.50
|
|
2025-08-04
|
0
|
24
|
-24
|
110.00
|
|
2025-08-01
|
17
|
1
|
16
|
125.50
|
|
2025-07-16
|
4
|
0
|
4
|
115.50
|
|
2025-06-06
|
0
|
1
|
-1
|
103.00
|
|
2025-05-22
|
2
|
8
|
-6
|
116.50
|
|
2025-05-21
|
6
|
0
|
6
|
116.50
|
|
2025-04-24
|
0
|
5
|
-5
|
113.50
|
|
2025-03-17
|
4
|
2
|
2
|
148.00
|
|
2025-03-14
|
2
|
5
|
-3
|
146.00
|
|
2025-03-13
|
1
|
4
|
-3
|
146.00
|
|
2025-03-12
|
7
|
2
|
5
|
|
|
2025-03-10
|
6
|
2
|
4
|
156.00
|
|
2025-02-26
|
5
|
0
|
5
|
161.50
|
|
2025-02-19
|
2
|
90
|
-88
|
159.50
|
|
2025-02-17
|
1
|
52
|
-51
|
158.00
|
|
2025-02-11
|
2
|
7
|
-5
|
163.50
|
|
2025-02-03
|
1
|
14
|
-13
|
174.00
|
|
2025-01-16
|
2
|
12
|
-10
|
180.00
|
|
2025-01-14
|
8
|
4
|
4
|
180.50
|
|
2025-01-03
|
3
|
0
|
3
|
171.50
|
|
2025-01-02
|
7
|
6
|
1
|
172.50
|
|
2024-12-25
|
3
|
45
|
-42
|
179.00
|
|
2024-12-19
|
3
|
2
|
1
|
175.00
|
|
2024-12-03
|
9
|
1
|
8
|
196.50
|
|
2024-11-29
|
2
|
0
|
2
|
194.00
|
|
2024-11-28
|
17
|
26
|
-9
|
192.00
|
|
2024-11-27
|
5
|
2
|
3
|
194.00
|
|
2024-11-21
|
2
|
0
|
2
|
198.50
|
|
2024-11-01
|
5
|
1
|
4
|
216.50
|
|
2024-10-30
|
2
|
5
|
-3
|
210.50
|
|
2024-10-25
|
2
|
12
|
-10
|
234.50
|
|
2024-10-23
|
22
|
1
|
21
|
237.00
|
|
2024-10-18
|
7
|
30
|
-23
|
226.00
|
|
2024-10-17
|
1
|
44
|
-43
|
232.00
|
|
2024-10-14
|
6
|
2
|
4
|
232.00
|
|
2024-10-07
|
1
|
7
|
-6
|
227.50
|
|
2024-10-01
|
6
|
2
|
4
|
227.00
|
|
2024-09-27
|
11
|
0
|
11
|
234.50
|
|
2024-09-18
|
155
|
16
|
139
|
232.50
|
|
2024-09-11
|
1
|
17
|
-16
|
209.00
|
|
2024-08-30
|
1
|
3
|
-2
|
219.00
|
|
2024-08-08
|
5
|
0
|
5
|
214.00
|
|
2024-08-01
|
0
|
4
|
-4
|
228.50
|
|
2024-07-04
|
4
|
19
|
-15
|
261.00
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-06-26
|
5
|
0
|
5
|
232.00
|
|
2024-06-24
|
8
|
50
|
-42
|
233.00
|
|
2024-06-20
|
36
|
61
|
-25
|
250.00
|
|
2024-06-19
|
52
|
7
|
45
|
257.00
|
|
2024-06-17
|
1
|
5
|
-4
|
234.50
|
|
2024-06-06
|
0
|
10
|
-10
|
230.00
|
|
2024-06-04
|
10
|
1
|
9
|
229.00
|
|
2024-05-31
|
3
|
32
|
-29
|
222.00
|
|
2024-05-28
|
0
|
4
|
-4
|
236.00
|
|
2024-05-27
|
0
|
4
|
-4
|
232.50
|
|
2024-05-23
|
12
|
2
|
10
|
228.00
|
|
2024-05-17
|
6
|
0
|
6
|
238.50
|
|
2024-05-15
|
5
|
33
|
-28
|
240.00
|
|
2024-05-13
|
9
|
17
|
-8
|
248.50
|
|
2024-05-08
|
4
|
17
|
-13
|
267.50
|
|
2024-05-07
|
28
|
1
|
27
|
274.00
|
|
2024-05-06
|
8
|
0
|
8
|
280.50
|
|
2024-04-26
|
12
|
1
|
11
|
262.50
|
|
2024-04-25
|
7
|
22
|
-15
|
266.00
|
|
2024-04-23
|
21
|
1
|
20
|
251.50
|
|
2024-04-15
|
58
|
29
|
29
|
256.00
|
|
2024-04-11
|
5
|
24
|
-19
|
231.00
|
|
2024-04-10
|
12
|
1
|
11
|
226.00
|
|
2024-03-18
|
45
|
11
|
34
|
228.50
|
|
2024-03-15
|
8
|
136
|
-128
|
210.00
|
|
2024-03-05
|
76
|
37
|
39
|
208.50
|
|
2024-03-04
|
1
|
20
|
-19
|
194.00
|
|
2024-03-01
|
17
|
3
|
14
|
195.50
|
|
2024-02-27
|
14
|
2
|
12
|
200.00
|
|
2024-01-31
|
5
|
70
|
-65
|
180.00
|
|
2024-01-30
|
1
|
60
|
-59
|
180.50
|
|
2024-01-29
|
4
|
0
|
4
|
181.00
|
|
2024-01-24
|
1
|
5
|
-4
|
183.50
|
|
2024-01-23
|
5
|
0
|
5
|
185.00
|
|
2024-01-22
|
8
|
30
|
-22
|
184.00
|
|
2024-01-19
|
4
|
0
|
4
|
185.00
|
|
2024-01-18
|
2
|
0
|
2
|
187.00
|
|
2024-01-09
|
4
|
0
|
4
|
193.00
|
|
2024-01-08
|
2
|
0
|
2
|
193.00
|
|
2024-01-05
|
4
|
2
|
2
|
190.00
|
|
2024-01-04
|
10
|
1
|
9
|
186.50
|
|
2024-01-02
|
21
|
2
|
19
|
193.00
|
|
2023-12-29
|
0
|
18
|
-18
|
192.50
|
|
2023-12-26
|
1
|
12
|
-11
|
196.50
|
|
2023-12-25
|
1
|
60
|
-59
|
194.50
|
|
2023-12-19
|
12
|
2
|
10
|
198.50
|
|
2023-12-18
|
22
|
4
|
18
|
201.00
|
|
2023-12-15
|
6
|
12
|
-6
|
194.00
|
|
2023-12-14
|
12
|
78
|
-66
|
195.50
|
|
2023-12-13
|
8
|
78
|
-70
|
200.00
|
|
2023-12-07
|
161
|
2
|
159
|
200.50
|
|
2023-12-06
|
96
|
9
|
87
|
200.00
|
|
2023-11-29
|
10
|
33
|
-23
|
195.50
|
|
2023-11-28
|
15
|
1
|
14
|
186.50
|
|
2023-11-27
|
0
|
21
|
-21
|
180.00
|
|
2023-11-24
|
15
|
2
|
13
|
183.50
|
|
2023-11-22
|
0
|
12
|
-12
|
187.50
|
|
2023-11-21
|
18
|
2
|
16
|
189.00
|
|
2023-11-20
|
3
|
26
|
-23
|
191.00
|
|
2023-11-17
|
84
|
5
|
79
|
189.00
|
|
2023-11-09
|
2
|
0
|
2
|
177.50
|
|
2023-11-07
|
15
|
1
|
14
|
181.00
|
|
2023-11-06
|
7
|
0
|
7
|
177.50
|
|
2023-11-03
|
23
|
0
|
23
|
178.00
|
|
2023-11-02
|
40
|
0
|
40
|
175.50
|
|
2023-10-23
|
3
|
1
|
2
|
176.50
|
|
2023-10-19
|
5
|
41
|
-36
|
177.00
|
|
2023-10-17
|
6
|
0
|
6
|
177.00
|
|
2023-10-13
|
8
|
1
|
7
|
179.50
|
|
2023-10-06
|
9
|
0
|
9
|
184.00
|
|
2023-09-28
|
61
|
3
|
58
|
205.00
|
|
2023-09-27
|
67
|
24
|
43
|
208.50
|
|
2023-09-21
|
0
|
46
|
-46
|
187.50
|
|
2023-09-18
|
14
|
0
|
14
|
189.50
|
|
2023-09-15
|
18
|
1
|
17
|
187.50
|
|
2023-09-08
|
5
|
0
|
5
|
171.00
|
|
2023-08-31
|
5
|
0
|
5
|
171.00
|
|
2023-08-30
|
0
|
2
|
-2
|
173.00
|
|
2023-08-14
|
2
|
9
|
-7
|
168.50
|
|
2023-08-11
|
15
|
1
|
14
|
173.00
|
|
2023-08-10
|
6
|
22
|
-16
|
172.50
|
|
2023-08-08
|
13
|
2
|
11
|
177.50
|
|
2023-08-07
|
7
|
2
|
5
|
187.00
|
|
2023-08-02
|
4
|
93
|
-89
|
186.00
|
|
2023-08-01
|
0
|
16
|
-16
|
191.00
|
|
2023-07-31
|
0
|
6
|
-6
|
198.00
|
|
2023-07-27
|
14
|
0
|
14
|
206.00
|
|
2023-07-25
|
11
|
0
|
11
|
215.00
|
|
2023-07-24
|
8
|
171
|
-163
|
221.50
|
|
2023-07-20
|
28
|
10
|
18
|
251.00
|
|
2023-07-17
|
17
|
29
|
-12
|
211.00
|
|
2023-07-14
|
17
|
4
|
13
|
226.00
|
|
2023-07-04
|
1
|
6
|
-5
|
196.00
|
|
2023-07-03
|
1
|
10
|
-9
|
194.50
|
|
2023-06-12
|
0
|
7
|
-7
|
184.50
|
|
2023-06-09
|
3
|
0
|
3
|
185.00
|
|
2023-06-08
|
12
|
1
|
11
|
185.00
|
|
2023-06-07
|
4
|
0
|
4
|
187.50
|
|
2023-06-05
|
3
|
0
|
3
|
185.50
|
|
2023-06-01
|
5
|
0
|
5
|
187.50
|
|
2023-05-25
|
2
|
16
|
-14
|
192.00
|
|
2023-05-23
|
4
|
9
|
-5
|
189.50
|
|
2023-04-12
|
0
|
10
|
-10
|
183.50
|
|
2023-03-16
|
5
|
0
|
5
|
182.50
|
|
2023-03-13
|
1
|
31
|
-30
|
175.50
|
|
2023-03-08
|
4
|
0
|
4
|
186.50
|
|
2023-03-02
|
5
|
24
|
-19
|
188.00
|
|
2023-02-21
|
47
|
9
|
38
|
192.00
|
|
2023-02-20
|
23
|
10
|
13
|
184.50
|
|
2023-01-31
|
27
|
1
|
26
|
190.00
|
|
2023-01-12
|
3
|
0
|
3
|
166.00
|
|
2023-01-06
|
11
|
2
|
9
|
153.50
|
|
2022-12-22
|
0
|
4
|
-4
|
158.00
|
|
2022-12-21
|
1
|
20
|
-19
|
157.00
|
|
2022-12-20
|
2
|
39
|
-37
|
157.50
|
|
2022-12-08
|
39
|
0
|
39
|
191.50
|
|
2022-11-30
|
24
|
13
|
11
|
197.00
|
|
2022-10-31
|
4
|
12
|
-8
|
166.00
|
|
2022-10-28
|
13
|
5
|
8
|
164.00
|
|
2022-10-18
|
3
|
75
|
-72
|
190.50
|
|
2022-10-17
|
40
|
1
|
39
|
173.50
|
|
2022-10-14
|
0
|
91
|
-91
|
178.00
|
|
2022-10-12
|
61
|
1
|
60
|
180.50
|
|
2022-10-07
|
22
|
8
|
14
|
204.00
|
|
2022-10-06
|
52
|
28
|
24
|
207.50
|
|
2022-09-27
|
59
|
1
|
58
|
209.50
|
|
2022-09-21
|
12
|
59
|
-47
|
220.00
|
|
2022-09-20
|
55
|
2
|
53
|
220.50
|
|
2022-09-12
|
10
|
48
|
-38
|
223.00
|
|
2022-09-08
|
5
|
63
|
-58
|
209.00
|
|
2022-09-07
|
10
|
0
|
10
|
191.00
|
|
2022-09-06
|
13
|
0
|
13
|
191.00
|
|
2022-09-05
|
21
|
0
|
21
|
189.00
|
|
2022-09-02
|
0
|
24
|
-24
|
197.50
|
|
2022-09-01
|
19
|
43
|
-24
|
193.00
|
|
2022-08-31
|
23
|
0
|
23
|
189.00
|
|
2022-08-30
|
21
|
1
|
20
|
172.00
|
|
2022-08-29
|
32
|
0
|
32
|
171.50
|
|
2022-08-26
|
20
|
1
|
19
|
168.00
|
|
2022-08-25
|
8
|
31
|
-23
|
170.50
|
|
2022-08-24
|
12
|
112
|
-100
|
171.50
|
|
2022-08-23
|
132
|
7
|
125
|
164.00
|
|
2022-07-26
|
0
|
10
|
-10
|
130.50
|
|
2022-07-20
|
13
|
1
|
12
|
131.00
|
| 合計 | 3221 | 3529 | -308 | |
