| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
33
|
22
|
11
|
234.50
|
|
2026-04-28
|
0
|
100
|
-100
|
180.00
|
|
2026-04-24
|
0
|
140
|
-140
|
175.50
|
|
2026-04-23
|
1
|
23
|
-22
|
176.00
|
|
2026-04-20
|
26
|
0
|
26
|
187.50
|
|
2026-04-17
|
25
|
1
|
24
|
170.50
|
|
2026-04-15
|
69
|
14
|
55
|
141.00
|
|
2026-04-14
|
18
|
221
|
-203
|
142.50
|
|
2026-04-09
|
445
|
114
|
331
|
117.50
|
|
2026-04-07
|
21
|
6
|
15
|
103.50
|
|
2026-03-05
|
58
|
12
|
46
|
102.00
|
|
2026-02-11
|
22
|
7
|
15
|
79.20
|
|
2025-11-18
|
1
|
17
|
-16
|
71.00
|
|
2025-11-11
|
0
|
3
|
-3
|
75.30
|
|
2025-10-02
|
5
|
1
|
4
|
85.90
|
|
2025-08-08
|
5
|
270
|
-265
|
89.10
|
|
2025-08-06
|
1
|
13
|
-12
|
90.00
|
|
2025-08-04
|
201
|
78
|
123
|
93.50
|
|
2025-08-01
|
242
|
92
|
150
|
92.70
|
|
2025-06-23
|
2
|
0
|
2
|
73.20
|
|
2025-06-03
|
2
|
0
|
2
|
71.80
|
|
2025-05-13
|
0
|
4
|
-4
|
79.10
|
|
2025-04-23
|
5
|
0
|
5
|
70.30
|
|
2025-04-08
|
22
|
0
|
22
|
66.60
|
|
2025-03-19
|
0
|
11
|
-11
|
88.20
|
|
2025-03-13
|
0
|
4
|
-4
|
87.00
|
|
2025-03-12
|
1
|
6
|
-5
|
|
|
2025-03-06
|
6
|
0
|
6
|
91.00
|
|
2025-03-04
|
0
|
16
|
-16
|
92.30
|
|
2025-02-24
|
0
|
13
|
-13
|
94.70
|
|
2025-01-20
|
2
|
17
|
-15
|
93.10
|
|
2025-01-16
|
47
|
11
|
36
|
96.20
|
|
2025-01-13
|
4
|
48
|
-44
|
88.80
|
|
2025-01-03
|
33
|
3
|
30
|
96.90
|
|
2024-12-16
|
3
|
204
|
-201
|
103.00
|
|
2024-12-09
|
115
|
14
|
101
|
115.50
|
|
2024-12-05
|
50
|
489
|
-439
|
115.00
|
|
2024-12-04
|
380
|
421
|
-41
|
109.00
|
|
2024-12-03
|
651
|
228
|
423
|
99.50
|
|
2024-11-29
|
16
|
0
|
16
|
88.90
|
|
2024-11-27
|
0
|
12
|
-12
|
88.30
|
|
2024-11-25
|
12
|
0
|
12
|
92.30
|
|
2024-11-21
|
8
|
1
|
7
|
89.40
|
|
2024-11-18
|
0
|
22
|
-22
|
85.00
|
|
2024-11-15
|
2
|
8
|
-6
|
89.10
|
|
2024-11-13
|
6
|
36
|
-30
|
92.00
|
|
2024-11-08
|
2
|
42
|
-40
|
96.20
|
|
2024-10-24
|
22
|
114
|
-92
|
102.00
|
|
2024-10-23
|
22
|
107
|
-85
|
110.00
|
|
2024-10-22
|
3
|
52
|
-49
|
105.00
|
|
2024-10-21
|
15
|
2
|
13
|
107.00
|
|
2024-10-18
|
5
|
60
|
-55
|
107.50
|
|
2024-10-17
|
110
|
64
|
46
|
110.50
|
|
2024-10-16
|
533
|
575
|
-42
|
114.00
|
|
2024-10-14
|
23
|
46
|
-23
|
105.50
|
|
2024-10-08
|
18
|
4
|
14
|
103.50
|
|
2024-10-01
|
30
|
6
|
24
|
101.50
|
|
2024-09-30
|
15
|
5
|
10
|
94.60
|
|
2024-09-12
|
14
|
48
|
-34
|
102.50
|
|
2024-08-23
|
18
|
4
|
14
|
94.80
|
|
2024-08-15
|
0
|
8
|
-8
|
82.50
|
|
2024-08-09
|
9
|
3
|
6
|
80.80
|
|
2024-08-07
|
10
|
1
|
9
|
79.60
|
|
2024-08-05
|
0
|
16
|
-16
|
75.60
|
|
2024-07-15
|
7
|
1
|
6
|
104.00
|
|
2024-07-12
|
9
|
0
|
9
|
103.00
|
|
2024-07-10
|
23
|
94
|
-71
|
112.00
|
|
2024-07-08
|
37
|
8
|
29
|
106.00
|
|
2024-06-25
|
16
|
2
|
14
|
106.00
|
|
2024-06-18
|
3
|
25
|
-22
|
111.00
|
|
2024-06-17
|
91
|
27
|
64
|
110.00
|
|
2024-06-04
|
5
|
55
|
-50
|
104.00
|
|
2024-06-03
|
55
|
4
|
51
|
109.00
|
|
2024-05-24
|
38
|
121
|
-83
|
114.50
|
|
2024-05-22
|
86
|
14
|
72
|
106.50
|
|
2024-05-07
|
5
|
11
|
-6
|
95.60
|
|
2024-04-26
|
20
|
5
|
15
|
98.10
|
|
2024-04-18
|
6
|
15
|
-9
|
98.50
|
|
2024-04-16
|
4
|
77
|
-73
|
92.50
|
|
2024-04-12
|
24
|
2
|
22
|
104.00
|
|
2024-04-10
|
45
|
1
|
44
|
108.50
|
|
2024-04-08
|
1
|
67
|
-66
|
110.00
|
|
2024-03-25
|
72
|
24
|
48
|
|
|
2024-03-13
|
21
|
99
|
-78
|
107.00
|
|
2024-03-11
|
84
|
7
|
77
|
112.50
|
|
2024-02-29
|
24
|
47
|
-23
|
121.50
|
|
2024-02-26
|
261
|
153
|
108
|
121.50
|
|
2024-02-22
|
44
|
95
|
-51
|
113.00
|
|
2023-12-04
|
6
|
21
|
-15
|
94.00
|
|
2023-11-28
|
46
|
6
|
40
|
94.00
|
|
2023-11-16
|
18
|
5
|
13
|
92.90
|
|
2023-11-15
|
4
|
35
|
-31
|
94.60
|
|
2023-11-13
|
66
|
5
|
61
|
92.00
|
|
2023-11-09
|
16
|
55
|
-39
|
93.80
|
|
2023-11-06
|
79
|
49
|
30
|
97.60
|
|
2023-11-02
|
64
|
33
|
31
|
95.40
|
|
2023-10-24
|
96
|
216
|
-120
|
99.00
|
|
2023-10-13
|
256
|
166
|
90
|
81.00
|
|
2023-10-05
|
94
|
59
|
35
|
72.10
|
|
2023-09-28
|
15
|
121
|
-106
|
69.90
|
|
2023-09-27
|
162
|
47
|
115
|
72.50
|
|
2023-09-19
|
65
|
123
|
-58
|
72.10
|
|
2023-09-18
|
71
|
126
|
-55
|
72.80
|
|
2023-09-14
|
88
|
31
|
57
|
70.50
|
|
2023-09-13
|
51
|
192
|
-141
|
64.10
|
|
2023-09-12
|
365
|
228
|
137
|
58.30
|
|
2023-09-11
|
41
|
11
|
30
|
61.00
|
|
2023-09-07
|
5
|
42
|
-37
|
61.30
|
|
2023-09-06
|
50
|
10
|
40
|
62.20
|
|
2023-09-01
|
44
|
11
|
33
|
55.50
|
|
2023-08-30
|
0
|
28
|
-28
|
54.90
|
|
2023-08-25
|
3
|
42
|
-39
|
55.10
|
|
2023-08-24
|
38
|
12
|
26
|
54.10
|
|
2023-07-28
|
78
|
64
|
14
|
60.10
|
|
2023-06-02
|
16
|
0
|
16
|
40.25
|
|
2023-05-23
|
5
|
126
|
-121
|
39.70
|
|
2023-05-22
|
81
|
3
|
78
|
40.25
|
|
2023-05-19
|
62
|
17
|
45
|
39.70
|
|
2023-03-07
|
0
|
6
|
-6
|
32.80
|
|
2023-02-16
|
0
|
3
|
-3
|
31.45
|
|
2023-02-01
|
0
|
8
|
-8
|
31.60
|
|
2023-01-30
|
8
|
0
|
8
|
30.70
|
|
2023-01-04
|
1
|
25
|
-24
|
30.60
|
|
2022-12-30
|
25
|
2
|
23
|
29.95
|
|
2022-10-26
|
4
|
0
|
4
|
28.70
|
|
2022-09-30
|
0
|
4
|
-4
|
33.90
|
|
2022-08-16
|
9
|
58
|
-49
|
38.95
|
|
2022-08-08
|
86
|
30
|
56
|
37.75
|
|
2022-08-03
|
1
|
6
|
-5
|
31.95
|
|
2022-08-01
|
10
|
50
|
-40
|
33.40
|
|
2022-07-26
|
26
|
37
|
-11
|
31.80
|
|
2022-07-21
|
16
|
0
|
16
|
32.05
|
|
2022-07-20
|
0
|
16
|
-16
|
32.15
|
|
2022-07-06
|
65
|
0
|
65
|
33.45
|
|
2022-06-29
|
0
|
101
|
-101
|
38.05
|
|
2022-06-22
|
136
|
36
|
100
|
40.05
|
|
2022-03-08
|
0
|
4
|
-4
|
29.45
|
|
2022-01-21
|
0
|
50
|
-50
|
27.55
|
|
2022-01-13
|
10
|
0
|
10
|
31.30
|
|
2022-01-12
|
14
|
0
|
14
|
31.65
|
|
2022-01-11
|
16
|
0
|
16
|
31.30
|
|
2021-11-29
|
0
|
4
|
-4
|
30.50
|
|
2021-11-10
|
0
|
4
|
-4
|
30.30
|
|
2021-11-01
|
0
|
14
|
-14
|
30.70
|
|
2021-09-10
|
0
|
2
|
-2
|
28.40
|
|
2021-09-06
|
0
|
7
|
-7
|
28.65
|
|
2021-09-03
|
7
|
0
|
7
|
29.60
|
|
2021-08-26
|
0
|
2
|
-2
|
28.00
|
|
2021-08-06
|
0
|
2
|
-2
|
28.90
|
|
2021-06-01
|
4
|
11
|
-7
|
29.45
|
|
2021-05-24
|
0
|
5
|
-5
|
28.20
|
|
2021-05-21
|
12
|
6
|
6
|
29.50
|
|
2021-05-20
|
14
|
4
|
10
|
26.95
|
|
2021-05-06
|
0
|
13
|
-13
|
31.90
|
|
2021-03-31
|
38
|
13
|
25
|
33.35
|
|
2021-01-11
|
13
|
5
|
8
|
29.60
|
|
2020-12-30
|
0
|
8
|
-8
|
31.30
|
|
2020-12-15
|
10
|
0
|
10
|
31.20
|
|
2020-12-14
|
0
|
25
|
-25
|
31.60
|
|
2020-12-08
|
1
|
10
|
-9
|
32.35
|
|
2020-11-27
|
0
|
16
|
-16
|
32.65
|
|
2020-11-20
|
17
|
2
|
15
|
32.90
|
|
2020-11-02
|
0
|
10
|
-10
|
28.00
|
|
2020-10-08
|
3
|
0
|
3
|
31.70
|
|
2020-09-30
|
0
|
47
|
-47
|
30.00
|
|
2020-08-26
|
0
|
26
|
-26
|
34.00
|
|
2020-08-17
|
19
|
0
|
19
|
36.65
|
|
2020-08-14
|
6
|
0
|
6
|
36.30
|
|
2020-08-13
|
25
|
1
|
24
|
36.05
|
|
2020-08-11
|
7
|
27
|
-20
|
34.25
|
|
2020-07-24
|
93
|
16
|
77
|
45.00
|
|
2020-07-09
|
21
|
38
|
-17
|
46.00
|
|
2020-07-08
|
8
|
42
|
-34
|
45.80
|
|
2020-07-06
|
20
|
49
|
-29
|
50.90
|
|
2020-07-03
|
3
|
25
|
-22
|
46.85
|
|
2020-07-02
|
78
|
10
|
68
|
45.95
|
|
2020-07-01
|
61
|
175
|
-114
|
44.85
|
|
2020-06-30
|
73
|
18
|
55
|
43.45
|
|
2020-06-24
|
60
|
0
|
60
|
40.00
|
|
2020-06-10
|
0
|
15
|
-15
|
35.60
|
|
2020-06-02
|
22
|
3
|
19
|
38.00
|
|
2020-05-18
|
0
|
10
|
-10
|
36.30
|
|
2020-05-13
|
15
|
1
|
14
|
37.75
|
|
2020-04-09
|
10
|
21
|
-11
|
30.40
|
|
2020-04-08
|
27
|
11
|
16
|
30.65
|
|
2020-03-05
|
0
|
7
|
-7
|
36.50
|
|
2020-03-03
|
3
|
19
|
-16
|
35.70
|
|
2020-02-27
|
0
|
33
|
-33
|
36.35
|
|
2020-02-13
|
46
|
15
|
31
|
40.10
|
|
2020-02-11
|
38
|
9
|
29
|
39.15
|
|
2020-01-16
|
27
|
55
|
-28
|
44.00
|
|
2020-01-15
|
45
|
3
|
42
|
44.65
|
|
2020-01-06
|
4
|
20
|
-16
|
40.00
|
|
2020-01-03
|
3
|
68
|
-65
|
39.50
|
|
2020-01-02
|
33
|
7
|
26
|
41.35
|
|
2019-12-31
|
41
|
13
|
28
|
40.30
|
|
2019-12-24
|
17
|
2
|
15
|
47.00
|
|
2019-12-18
|
14
|
289
|
-275
|
44.80
|
|
2019-11-26
|
170
|
60
|
110
|
52.10
|
|
2019-11-25
|
89
|
7
|
82
|
49.00
|
|
2019-11-21
|
115
|
0
|
115
|
47.50
|
|
2019-11-20
|
86
|
13
|
73
|
46.50
|
|
2019-11-19
|
2
|
14
|
-12
|
47.40
|
|
2019-10-21
|
29
|
88
|
-59
|
36.95
|
|
2019-10-18
|
4
|
42
|
-38
|
33.60
|
|
2019-10-16
|
20
|
106
|
-86
|
30.20
|
|
2019-10-15
|
47
|
0
|
47
|
28.75
|
|
2019-10-14
|
0
|
12
|
-12
|
26.15
|
|
2019-10-08
|
0
|
11
|
-11
|
25.75
|
|
2019-10-07
|
0
|
10
|
-10
|
25.75
|
|
2019-10-03
|
0
|
2
|
-2
|
26.30
|
|
2019-10-02
|
0
|
12
|
-12
|
26.20
|
|
2019-09-26
|
40
|
0
|
40
|
26.50
|
|
2019-09-24
|
30
|
0
|
30
|
26.35
|
|
2019-09-17
|
0
|
6
|
-6
|
25.50
|
|
2019-09-16
|
0
|
1
|
-1
|
25.10
|
|
2019-09-10
|
0
|
5
|
-5
|
26.60
|
|
2019-09-09
|
13
|
0
|
13
|
26.55
|
|
2019-08-28
|
49
|
3
|
46
|
26.00
|
|
2019-08-26
|
5
|
0
|
5
|
25.35
|
|
2019-08-05
|
2
|
0
|
2
|
22.50
|
|
2019-07-22
|
6
|
0
|
6
|
24.20
|
|
2019-07-08
|
0
|
17
|
-17
|
24.05
|
| 合計 | 8427 | 8780 | -353 | |
