| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
1
|
32
|
-31
|
17.35
|
|
2026-05-12
|
21
|
5
|
16
|
18.40
|
|
2026-03-31
|
0
|
24
|
-24
|
16.30
|
|
2026-03-24
|
4
|
65
|
-61
|
17.70
|
|
2026-03-23
|
0
|
21
|
-21
|
18.30
|
|
2026-03-03
|
83
|
4
|
79
|
20.35
|
|
2025-10-02
|
0
|
21
|
-21
|
16.10
|
|
2025-09-19
|
30
|
251
|
-221
|
16.00
|
|
2025-09-18
|
206
|
0
|
206
|
14.55
|
|
2025-09-16
|
0
|
25
|
-25
|
12.05
|
|
2025-09-15
|
50
|
3
|
47
|
12.15
|
|
2025-09-12
|
0
|
16
|
-16
|
11.25
|
|
2025-08-14
|
0
|
7
|
-7
|
10.85
|
|
2025-05-21
|
66
|
0
|
66
|
11.85
|
|
2025-04-16
|
10
|
1
|
9
|
9.90
|
|
2025-03-27
|
0
|
5
|
-5
|
12.70
|
|
2025-02-14
|
20
|
1
|
19
|
13.80
|
|
2025-01-16
|
5
|
0
|
5
|
12.10
|
|
2024-12-20
|
6
|
0
|
6
|
12.60
|
|
2024-12-19
|
11
|
0
|
11
|
12.75
|
|
2024-12-17
|
6
|
0
|
6
|
13.00
|
|
2024-12-16
|
31
|
1
|
30
|
12.85
|
|
2024-12-12
|
2
|
18
|
-16
|
13.95
|
|
2024-12-03
|
10
|
0
|
10
|
13.90
|
|
2024-11-27
|
0
|
4
|
-4
|
14.20
|
|
2024-11-01
|
0
|
13
|
-13
|
15.30
|
|
2024-07-30
|
2
|
30
|
-28
|
21.45
|
|
2024-07-19
|
2
|
26
|
-24
|
22.70
|
|
2024-07-17
|
2
|
12
|
-10
|
22.95
|
|
2024-06-24
|
31
|
2
|
29
|
22.85
|
|
2024-05-29
|
10
|
1
|
9
|
22.60
|
|
2024-05-21
|
35
|
0
|
35
|
|
|
2024-04-23
|
2
|
0
|
2
|
23.20
|
|
2024-03-15
|
20
|
0
|
20
|
24.95
|
|
2024-02-22
|
20
|
0
|
20
|
26.00
|
|
2024-02-01
|
20
|
0
|
20
|
25.10
|
|
2023-12-29
|
2
|
14
|
-12
|
27.35
|
|
2023-11-13
|
41
|
10
|
31
|
26.00
|
|
2023-11-10
|
14
|
0
|
14
|
26.45
|
|
2023-11-02
|
0
|
10
|
-10
|
28.20
|
|
2023-10-23
|
20
|
0
|
20
|
27.95
|
|
2023-10-18
|
0
|
11
|
-11
|
27.60
|
|
2023-10-12
|
31
|
0
|
31
|
29.15
|
|
2023-09-28
|
0
|
11
|
-11
|
32.50
|
|
2023-09-27
|
10
|
0
|
10
|
31.90
|
|
2023-09-25
|
9
|
0
|
9
|
32.00
|
|
2023-09-22
|
1
|
10
|
-9
|
32.00
|
|
2023-09-04
|
2
|
29
|
-27
|
36.50
|
|
2023-07-31
|
1
|
202
|
-201
|
35.20
|
|
2023-07-20
|
4
|
50
|
-46
|
36.65
|
|
2023-07-13
|
13
|
123
|
-110
|
37.45
|
|
2023-07-12
|
123
|
21
|
102
|
38.40
|
|
2023-07-06
|
66
|
155
|
-89
|
38.00
|
|
2023-07-05
|
262
|
64
|
198
|
35.35
|
|
2023-06-27
|
28
|
13
|
15
|
31.20
|
|
2023-06-26
|
46
|
4
|
42
|
32.75
|
|
2023-06-19
|
3
|
30
|
-27
|
30.45
|
|
2023-05-26
|
16
|
0
|
16
|
29.35
|
|
2023-05-24
|
10
|
0
|
10
|
30.00
|
|
2023-05-22
|
0
|
30
|
-30
|
29.85
|
|
2023-05-18
|
33
|
0
|
33
|
29.20
|
|
2023-05-12
|
11
|
0
|
11
|
29.40
|
|
2023-05-11
|
47
|
30
|
17
|
29.10
|
|
2023-04-26
|
7
|
31
|
-24
|
30.65
|
|
2023-04-19
|
9
|
83
|
-74
|
35.25
|
|
2023-03-31
|
15
|
95
|
-80
|
30.90
|
|
2023-03-30
|
37
|
5
|
32
|
31.00
|
|
2023-03-29
|
48
|
1
|
47
|
30.45
|
|
2023-02-24
|
2
|
25
|
-23
|
28.30
|
|
2023-02-17
|
0
|
15
|
-15
|
28.60
|
|
2023-02-08
|
0
|
26
|
-26
|
29.00
|
|
2023-01-17
|
1
|
28
|
-27
|
27.35
|
|
2023-01-06
|
8
|
16
|
-8
|
27.45
|
|
2022-12-27
|
0
|
7
|
-7
|
28.10
|
|
2022-11-11
|
10
|
0
|
10
|
25.95
|
|
2022-11-07
|
12
|
2
|
10
|
25.10
|
|
2022-11-01
|
0
|
10
|
-10
|
23.95
|
|
2022-10-25
|
10
|
0
|
10
|
23.20
|
|
2022-09-16
|
12
|
1
|
11
|
28.75
|
|
2022-09-15
|
14
|
0
|
14
|
29.30
|
|
2022-09-08
|
20
|
6
|
14
|
28.80
|
|
2022-05-20
|
0
|
12
|
-12
|
23.10
|
|
2022-05-16
|
1
|
9
|
-8
|
22.15
|
|
2022-05-10
|
10
|
0
|
10
|
22.45
|
|
2022-04-01
|
36
|
0
|
36
|
29.15
|
|
2022-03-23
|
1
|
50
|
-49
|
31.70
|
|
2022-03-22
|
1
|
30
|
-29
|
31.75
|
|
2022-03-21
|
1
|
23
|
-22
|
31.70
|
|
2022-03-08
|
32
|
4
|
28
|
31.60
|
|
2022-03-04
|
23
|
4
|
19
|
34.40
|
|
2022-02-24
|
1
|
40
|
-39
|
32.95
|
|
2022-02-16
|
23
|
51
|
-28
|
35.10
|
|
2022-01-12
|
22
|
40
|
-18
|
35.10
|
|
2022-01-10
|
45
|
4
|
41
|
36.70
|
|
2022-01-05
|
88
|
4
|
84
|
38.10
|
|
2021-11-08
|
1
|
70
|
-69
|
35.65
|
|
2021-11-05
|
67
|
13
|
54
|
36.15
|
|
2021-09-23
|
27
|
86
|
-59
|
35.20
|
|
2021-08-18
|
84
|
469
|
-385
|
31.90
|
|
2021-08-17
|
124
|
25
|
99
|
32.40
|
|
2021-08-10
|
314
|
31
|
283
|
33.40
|
|
2021-08-09
|
8
|
216
|
-208
|
34.50
|
|
2021-07-30
|
105
|
5
|
100
|
29.80
|
|
2021-07-29
|
15
|
40
|
-25
|
29.80
|
|
2021-07-21
|
131
|
34
|
97
|
30.15
|
|
2021-07-14
|
1
|
45
|
-44
|
25.60
|
|
2021-07-12
|
60
|
5
|
55
|
23.95
|
|
2021-06-02
|
16
|
0
|
16
|
24.10
|
|
2021-04-20
|
40
|
0
|
40
|
28.75
|
|
2021-03-25
|
1
|
15
|
-14
|
27.50
|
|
2021-03-05
|
0
|
10
|
-10
|
25.65
|
|
2021-03-03
|
15
|
0
|
15
|
26.30
|
|
2021-02-23
|
20
|
0
|
20
|
27.35
|
|
2020-10-08
|
61
|
11
|
50
|
32.20
|
|
2020-10-06
|
95
|
11
|
84
|
31.90
|
|
2020-09-04
|
31
|
435
|
-404
|
29.40
|
|
2020-08-28
|
328
|
104
|
224
|
20.40
|
|
2020-07-08
|
66
|
1
|
65
|
19.45
|
|
2020-06-19
|
9
|
53
|
-44
|
17.05
|
|
2020-05-05
|
32
|
2
|
30
|
14.90
|
|
2020-03-23
|
4
|
30
|
-26
|
9.73
|
|
2020-03-20
|
3
|
130
|
-127
|
10.35
|
|
2020-03-19
|
101
|
0
|
101
|
9.41
|
|
2020-03-18
|
2
|
35
|
-33
|
10.45
|
|
2020-03-17
|
0
|
55
|
-55
|
11.45
|
|
2020-03-13
|
73
|
7
|
66
|
12.75
|
|
2020-03-12
|
106
|
5
|
101
|
13.75
|
|
2020-03-02
|
1
|
57
|
-56
|
17.45
|
|
2020-02-17
|
34
|
153
|
-119
|
18.75
|
|
2020-02-11
|
187
|
0
|
187
|
14.60
|
|
2020-02-06
|
0
|
57
|
-57
|
13.25
|
|
2020-02-05
|
52
|
0
|
52
|
12.05
|
|
2019-10-24
|
142
|
11
|
131
|
6.25
|
|
2019-09-25
|
1
|
50
|
-49
|
4.84
|
|
2019-09-12
|
52
|
0
|
52
|
4.86
|
|
2019-08-07
|
10
|
0
|
10
|
4.17
|
| 合計 | 4407 | 4298 | 109 | |
