| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
7
|
1002
|
-995
|
33.90
|
|
2026-06-02
|
6
|
757
|
-751
|
32.45
|
|
2026-05-28
|
10
|
147
|
-137
|
31.95
|
|
2026-05-25
|
40
|
193
|
-153
|
36.00
|
|
2026-05-18
|
15
|
435
|
-420
|
33.50
|
|
2026-05-11
|
496
|
13
|
483
|
39.70
|
|
2026-04-23
|
5
|
307
|
-302
|
40.50
|
|
2026-04-20
|
303
|
5
|
298
|
37.20
|
|
2026-04-16
|
998
|
68
|
930
|
30.85
|
|
2026-04-15
|
1691
|
779
|
912
|
28.05
|
|
2026-03-10
|
287
|
88
|
199
|
17.50
|
|
2026-02-26
|
1
|
51
|
-50
|
14.10
|
|
2026-02-23
|
74
|
20
|
54
|
14.10
|
|
2025-12-26
|
0
|
41
|
-41
|
13.25
|
|
2025-12-19
|
0
|
10
|
-10
|
13.60
|
|
2025-12-12
|
0
|
20
|
-20
|
13.80
|
|
2025-11-14
|
0
|
6
|
-6
|
13.50
|
|
2025-09-02
|
0
|
150
|
-150
|
14.05
|
|
2025-08-22
|
72
|
0
|
72
|
14.25
|
|
2025-08-04
|
0
|
21
|
-21
|
13.95
|
|
2025-07-23
|
455
|
0
|
455
|
14.00
|
|
2025-07-22
|
0
|
20
|
-20
|
13.80
|
|
2025-07-08
|
150
|
2
|
148
|
14.40
|
|
2025-05-09
|
0
|
176
|
-176
|
13.00
|
|
2025-05-08
|
0
|
74
|
-74
|
13.25
|
|
2025-05-07
|
1
|
160
|
-159
|
13.20
|
|
2025-04-08
|
60
|
1
|
59
|
11.85
|
|
2025-04-07
|
305
|
3
|
302
|
11.65
|
|
2024-12-06
|
0
|
5
|
-5
|
12.95
|
|
2024-07-30
|
20
|
0
|
20
|
15.40
|
|
2024-07-29
|
2
|
69
|
-67
|
15.00
|
|
2024-06-07
|
1
|
34
|
-33
|
14.70
|
|
2024-01-29
|
8
|
703
|
-695
|
13.50
|
|
2024-01-24
|
5
|
320
|
-315
|
12.90
|
|
2024-01-23
|
38
|
425
|
-387
|
12.85
|
|
2024-01-22
|
116
|
35
|
81
|
13.10
|
|
2024-01-19
|
33
|
422
|
-389
|
12.45
|
|
2024-01-18
|
778
|
62
|
716
|
13.10
|
|
2023-10-16
|
30
|
418
|
-388
|
13.05
|
|
2023-10-12
|
0
|
50
|
-50
|
12.35
|
|
2023-10-05
|
30
|
0
|
30
|
11.90
|
|
2023-10-02
|
0
|
27
|
-27
|
12.30
|
|
2023-07-27
|
141
|
0
|
141
|
12.10
|
|
2023-07-03
|
211
|
404
|
-193
|
12.20
|
|
2023-06-28
|
0
|
61
|
-61
|
11.65
|
|
2023-06-13
|
52
|
1
|
51
|
11.60
|
|
2023-06-08
|
715
|
300
|
415
|
11.20
|
|
2023-05-09
|
0
|
16
|
-16
|
11.65
|
|
2023-03-27
|
1
|
71
|
-70
|
12.60
|
|
2022-11-23
|
0
|
40
|
-40
|
9.92
|
|
2022-11-21
|
41
|
1
|
40
|
9.90
|
|
2022-09-30
|
0
|
11
|
-11
|
9.79
|
|
2022-09-22
|
0
|
50
|
-50
|
10.25
|
|
2022-09-06
|
5
|
100
|
-95
|
10.15
|
|
2022-08-30
|
100
|
1
|
99
|
10.75
|
|
2022-03-25
|
0
|
40
|
-40
|
12.20
|
|
2022-03-08
|
160
|
6
|
154
|
12.05
|
|
2021-08-03
|
76
|
246
|
-170
|
13.30
|
|
2021-06-28
|
0
|
110
|
-110
|
11.60
|
|
2021-06-25
|
0
|
40
|
-40
|
11.40
|
|
2021-06-24
|
0
|
200
|
-200
|
11.60
|
|
2021-06-21
|
5
|
110
|
-105
|
11.20
|
|
2021-06-18
|
403
|
0
|
403
|
11.55
|
|
2021-05-31
|
14
|
311
|
-297
|
12.50
|
|
2021-05-28
|
12
|
233
|
-221
|
12.35
|
|
2021-04-23
|
342
|
193
|
149
|
14.45
|
|
2021-04-09
|
851
|
534
|
317
|
14.65
|
|
2021-03-31
|
126
|
6
|
120
|
13.40
|
|
2021-02-01
|
146
|
940
|
-794
|
11.05
|
|
2021-01-28
|
720
|
56
|
664
|
10.85
|
|
2020-12-23
|
93
|
12
|
81
|
11.30
|
|
2020-11-16
|
207
|
143
|
64
|
9.78
|
|
2020-11-11
|
1
|
40
|
-39
|
9.31
|
|
2020-11-04
|
40
|
0
|
40
|
9.50
|
|
2020-10-27
|
2
|
306
|
-304
|
9.77
|
|
2020-10-26
|
10
|
91
|
-81
|
9.95
|
|
2020-10-21
|
357
|
12
|
345
|
10.05
|
|
2020-09-29
|
0
|
24
|
-24
|
8.30
|
|
2020-09-18
|
22
|
54
|
-32
|
9.13
|
|
2020-08-31
|
231
|
334
|
-103
|
9.04
|
|
2020-08-28
|
45
|
875
|
-830
|
9.00
|
|
2020-08-27
|
986
|
274
|
712
|
9.45
|
|
2020-08-26
|
284
|
71
|
213
|
8.83
|
|
2020-08-25
|
245
|
48
|
197
|
8.73
|
|
2020-08-12
|
20
|
40
|
-20
|
7.77
|
|
2020-08-11
|
1
|
71
|
-70
|
7.93
|
|
2020-08-07
|
20
|
80
|
-60
|
8.04
|
|
2020-08-06
|
13
|
85
|
-72
|
8.08
|
|
2020-08-04
|
0
|
51
|
-51
|
7.93
|
|
2020-07-30
|
5
|
40
|
-35
|
7.72
|
|
2020-07-27
|
85
|
12
|
73
|
7.65
|
|
2020-07-22
|
0
|
115
|
-115
|
7.82
|
|
2020-07-17
|
98
|
30
|
68
|
7.93
|
|
2020-07-15
|
117
|
35
|
82
|
7.96
|
|
2020-07-09
|
45
|
8
|
37
|
7.96
|
|
2020-07-08
|
100
|
43
|
57
|
8.12
|
|
2020-06-30
|
211
|
104
|
107
|
7.75
|
|
2020-06-18
|
55
|
185
|
-130
|
8.23
|
|
2020-06-17
|
81
|
19
|
62
|
7.84
|
|
2020-05-06
|
0
|
20
|
-20
|
6.86
|
|
2020-04-30
|
3
|
56
|
-53
|
7.12
|
|
2020-04-07
|
142
|
17
|
125
|
6.74
|
|
2020-03-16
|
0
|
400
|
-400
|
4.46
|
|
2020-02-19
|
0
|
7
|
-7
|
7.12
|
|
2020-02-13
|
0
|
11
|
-11
|
7.12
|
|
2020-01-14
|
0
|
19
|
-19
|
7.38
|
|
2019-12-18
|
0
|
22
|
-22
|
6.47
|
|
2019-10-29
|
0
|
33
|
-33
|
8.24
|
|
2019-10-28
|
0
|
132
|
-132
|
8.25
|
|
2019-10-25
|
0
|
55
|
-55
|
8.59
|
|
2019-10-22
|
0
|
7
|
-7
|
8.06
|
|
2019-10-16
|
0
|
51
|
-51
|
8.11
|
|
2019-10-15
|
0
|
143
|
-143
|
8.17
|
|
2019-10-14
|
0
|
109
|
-109
|
8.04
|
|
2019-09-20
|
40
|
0
|
40
|
8.99
|
|
2019-09-17
|
0
|
50
|
-50
|
9.36
|
|
2019-09-12
|
0
|
62
|
-62
|
10.00
|
|
2019-09-11
|
0
|
103
|
-103
|
10.00
|
|
2019-09-10
|
0
|
102
|
-102
|
9.80
|
|
2019-09-09
|
0
|
35
|
-35
|
9.39
|
|
2019-09-05
|
0
|
45
|
-45
|
9.20
|
|
2019-09-04
|
0
|
35
|
-35
|
9.29
|
|
2019-09-03
|
0
|
50
|
-50
|
9.28
|
|
2019-08-30
|
17
|
39
|
-22
|
9.45
|
|
2019-08-22
|
0
|
15
|
-15
|
9.76
|
|
2019-08-16
|
0
|
20
|
-20
|
9.34
|
|
2019-08-14
|
0
|
50
|
-50
|
9.29
|
|
2019-08-13
|
25
|
75
|
-50
|
9.18
|
|
2019-08-12
|
0
|
15
|
-15
|
9.92
|
|
2019-08-08
|
0
|
25
|
-25
|
9.98
|
|
2019-08-01
|
0
|
25
|
-25
|
10.90
|
|
2019-07-31
|
0
|
50
|
-50
|
10.70
|
|
2019-07-30
|
0
|
25
|
-25
|
10.00
|
|
2019-07-17
|
0
|
25
|
-25
|
9.87
|
|
2019-07-16
|
0
|
100
|
-100
|
10.05
|
|
2019-07-10
|
0
|
22
|
-22
|
9.30
|
|
2019-07-08
|
0
|
30
|
-30
|
8.90
|
|
2019-07-01
|
0
|
45
|
-45
|
9.02
|
| 合計 | 13759 | 16527 | -2768 | |
