| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
233
|
78
|
155
|
298.00
|
|
2026-04-30
|
31
|
183
|
-152
|
281.00
|
|
2026-04-16
|
6
|
101
|
-95
|
213.00
|
|
2026-04-15
|
54
|
5
|
49
|
216.00
|
|
2026-04-02
|
58
|
16
|
42
|
209.00
|
|
2026-03-30
|
50
|
16
|
34
|
220.50
|
|
2026-03-26
|
42
|
200
|
-158
|
229.50
|
|
2026-03-13
|
9
|
36
|
-27
|
197.00
|
|
2026-02-26
|
21
|
224
|
-203
|
204.50
|
|
2026-02-25
|
213
|
18
|
195
|
219.00
|
|
2026-02-05
|
63
|
17
|
46
|
227.00
|
|
2026-01-14
|
30
|
9
|
21
|
194.50
|
|
2026-01-13
|
64
|
4
|
60
|
196.00
|
|
2026-01-02
|
615
|
165
|
450
|
193.50
|
|
2025-12-29
|
77
|
128
|
-51
|
166.50
|
|
2025-12-26
|
77
|
23
|
54
|
159.50
|
|
2025-12-24
|
182
|
303
|
-121
|
162.50
|
|
2025-12-22
|
200
|
30
|
170
|
149.50
|
|
2025-12-17
|
39
|
341
|
-302
|
145.00
|
|
2025-12-15
|
6
|
45
|
-39
|
136.00
|
|
2025-10-31
|
5
|
205
|
-200
|
135.00
|
|
2025-10-29
|
10
|
101
|
-91
|
126.00
|
|
2025-10-21
|
1
|
22
|
-21
|
128.50
|
|
2025-10-16
|
12
|
109
|
-97
|
130.00
|
|
2025-10-15
|
77
|
352
|
-275
|
125.50
|
|
2025-10-14
|
530
|
1058
|
-528
|
121.00
|
|
2025-10-13
|
1135
|
178
|
957
|
125.00
|
|
2025-10-09
|
170
|
461
|
-291
|
114.00
|
|
2025-10-07
|
437
|
59
|
378
|
98.70
|
|
2025-10-02
|
10
|
63
|
-53
|
87.20
|
|
2025-10-01
|
165
|
2
|
163
|
89.00
|
|
2025-09-26
|
0
|
51
|
-51
|
82.50
|
|
2025-09-22
|
80
|
20
|
60
|
89.00
|
|
2025-09-15
|
342
|
189
|
153
|
82.80
|
|
2025-07-11
|
1
|
50
|
-49
|
71.90
|
|
2025-06-30
|
0
|
134
|
-134
|
73.00
|
|
2025-06-24
|
85
|
2
|
83
|
77.20
|
|
2025-06-23
|
107
|
9
|
98
|
77.00
|
|
2025-05-20
|
0
|
8
|
-8
|
75.50
|
|
2025-04-28
|
5
|
0
|
5
|
74.20
|
|
2025-03-11
|
1
|
19
|
-18
|
90.20
|
|
2025-02-19
|
5
|
52
|
-47
|
90.70
|
|
2025-02-18
|
1
|
26
|
-25
|
90.70
|
|
2025-02-11
|
60
|
104
|
-44
|
88.40
|
|
2025-02-10
|
86
|
2
|
84
|
86.30
|
|
2025-01-15
|
0
|
6
|
-6
|
73.70
|
|
2025-01-14
|
6
|
0
|
6
|
74.70
|
|
2024-12-20
|
0
|
8
|
-8
|
77.70
|
|
2024-12-18
|
7
|
0
|
7
|
81.00
|
|
2024-12-11
|
12
|
3
|
9
|
80.10
|
|
2024-10-16
|
13
|
2
|
11
|
92.10
|
|
2024-08-02
|
135
|
24
|
111
|
118.00
|
|
2024-07-30
|
2
|
112
|
-110
|
123.50
|
|
2024-06-12
|
142
|
65
|
77
|
161.00
|
|
2024-05-31
|
12
|
94
|
-82
|
119.50
|
|
2024-05-30
|
153
|
65
|
88
|
121.50
|
|
2024-05-17
|
6
|
103
|
-97
|
104.00
|
|
2024-05-16
|
38
|
172
|
-134
|
106.50
|
|
2024-05-10
|
271
|
80
|
191
|
112.50
|
|
2024-05-08
|
158
|
289
|
-131
|
117.50
|
|
2024-05-06
|
119
|
400
|
-281
|
104.00
|
|
2024-05-03
|
122
|
291
|
-169
|
94.70
|
|
2024-05-02
|
155
|
301
|
-146
|
93.50
|
|
2024-04-30
|
164
|
36
|
128
|
89.80
|
|
2024-04-29
|
133
|
6
|
127
|
86.90
|
|
2024-04-26
|
431
|
89
|
342
|
87.50
|
|
2024-04-24
|
56
|
3
|
53
|
82.50
|
|
2024-04-17
|
15
|
3
|
12
|
81.20
|
|
2024-03-22
|
5
|
41
|
-36
|
|
|
2024-03-11
|
19
|
0
|
19
|
78.60
|
|
2024-02-20
|
1
|
78
|
-77
|
83.80
|
|
2024-02-19
|
77
|
9
|
68
|
83.40
|
|
2024-01-25
|
7
|
120
|
-113
|
80.00
|
|
2024-01-19
|
21
|
1
|
20
|
81.50
|
|
2024-01-15
|
107
|
65
|
42
|
85.20
|
|
2024-01-08
|
33
|
18
|
15
|
79.70
|
|
2023-12-25
|
4
|
23
|
-19
|
85.40
|
|
2023-12-22
|
47
|
9
|
38
|
87.00
|
|
2023-11-27
|
3
|
141
|
-138
|
86.10
|
|
2023-11-24
|
5
|
112
|
-107
|
86.00
|
|
2023-11-23
|
28
|
166
|
-138
|
89.00
|
|
2023-11-22
|
106
|
9
|
97
|
90.30
|
|
2023-11-21
|
11
|
105
|
-94
|
88.30
|
|
2023-11-16
|
138
|
243
|
-105
|
88.90
|
|
2023-11-09
|
316
|
82
|
234
|
86.40
|
|
2023-11-08
|
14
|
280
|
-266
|
92.30
|
|
2023-11-02
|
271
|
143
|
128
|
87.40
|
|
2023-11-01
|
28
|
128
|
-100
|
79.50
|
|
2023-10-23
|
3
|
53
|
-50
|
76.20
|
|
2023-10-20
|
119
|
28
|
91
|
75.20
|
|
2023-10-19
|
41
|
164
|
-123
|
77.30
|
|
2023-10-18
|
19
|
119
|
-100
|
74.40
|
|
2023-10-13
|
316
|
34
|
282
|
72.90
|
|
2023-10-12
|
50
|
15
|
35
|
73.00
|
|
2023-10-06
|
8
|
29
|
-21
|
71.10
|
|
2023-09-21
|
6
|
64
|
-58
|
67.90
|
|
2023-09-15
|
177
|
452
|
-275
|
70.40
|
|
2023-09-14
|
233
|
319
|
-86
|
70.00
|
|
2023-09-11
|
67
|
10
|
57
|
67.00
|
|
2023-09-07
|
670
|
20
|
650
|
68.10
|
|
2023-08-25
|
0
|
10
|
-10
|
62.70
|
|
2023-07-26
|
0
|
61
|
-61
|
58.10
|
|
2023-07-21
|
6
|
221
|
-215
|
61.40
|
|
2023-07-11
|
6
|
1304
|
-1298
|
62.80
|
|
2023-07-06
|
10
|
354
|
-344
|
66.80
|
|
2023-07-05
|
1
|
182
|
-181
|
70.50
|
|
2023-06-15
|
228
|
32
|
196
|
65.10
|
|
2023-06-02
|
2
|
70
|
-68
|
62.10
|
|
2023-05-19
|
19
|
53
|
-34
|
58.60
|
|
2023-05-12
|
17
|
80
|
-63
|
58.60
|
|
2023-05-10
|
89
|
20
|
69
|
66.20
|
|
2023-05-09
|
24
|
247
|
-223
|
66.30
|
|
2023-05-08
|
14
|
40
|
-26
|
73.60
|
|
2023-05-05
|
160
|
13
|
147
|
75.20
|
|
2023-05-03
|
63
|
4
|
59
|
72.90
|
|
2023-03-21
|
11
|
49
|
-38
|
68.00
|
|
2023-03-20
|
43
|
7
|
36
|
68.50
|
|
2023-02-24
|
77
|
195
|
-118
|
51.80
|
|
2023-01-12
|
0
|
2
|
-2
|
31.95
|
|
2022-11-04
|
0
|
7
|
-7
|
31.05
|
|
2022-10-11
|
0
|
40
|
-40
|
30.15
|
|
2022-07-29
|
0
|
4
|
-4
|
28.20
|
|
2022-07-06
|
0
|
10
|
-10
|
25.35
|
|
2022-06-23
|
10
|
0
|
10
|
27.05
|
|
2022-06-17
|
0
|
40
|
-40
|
29.10
|
|
2022-06-14
|
0
|
10
|
-10
|
29.95
|
|
2022-05-24
|
1
|
10
|
-9
|
30.90
|
|
2022-05-20
|
14
|
8
|
6
|
32.20
|
|
2022-05-17
|
15
|
0
|
15
|
31.55
|
|
2022-05-16
|
0
|
15
|
-15
|
30.50
|
|
2022-05-10
|
16
|
0
|
16
|
31.25
|
|
2022-04-29
|
0
|
45
|
-45
|
32.50
|
|
2022-03-29
|
20
|
2
|
18
|
36.45
|
|
2022-03-25
|
1
|
31
|
-30
|
40.65
|
|
2022-03-10
|
0
|
9
|
-9
|
41.40
|
|
2022-03-02
|
0
|
8
|
-8
|
43.55
|
|
2022-02-22
|
1
|
27
|
-26
|
44.05
|
|
2022-01-19
|
0
|
31
|
-31
|
43.55
|
|
2022-01-17
|
11
|
0
|
11
|
43.85
|
|
2022-01-13
|
0
|
22
|
-22
|
43.95
|
|
2022-01-11
|
22
|
0
|
22
|
44.50
|
|
2022-01-10
|
19
|
2
|
17
|
45.35
|
|
2022-01-07
|
14
|
1
|
13
|
45.50
|
|
2021-12-15
|
31
|
2
|
29
|
48.10
|
|
2021-12-14
|
29
|
9
|
20
|
48.65
|
|
2021-12-07
|
1
|
22
|
-21
|
46.50
|
|
2021-12-02
|
33
|
9
|
24
|
45.45
|
|
2021-11-30
|
20
|
0
|
20
|
43.25
|
|
2021-11-29
|
21
|
1
|
20
|
42.80
|
|
2021-11-24
|
26
|
116
|
-90
|
47.15
|
|
2021-11-23
|
138
|
85
|
53
|
48.00
|
|
2021-11-16
|
24
|
1
|
23
|
43.00
|
|
2021-11-12
|
51
|
9
|
42
|
41.25
|
|
2021-10-28
|
2
|
26
|
-24
|
44.95
|
|
2021-10-15
|
22
|
0
|
22
|
41.55
|
|
2021-10-12
|
80
|
1
|
79
|
41.50
|
|
2021-10-08
|
3
|
53
|
-50
|
41.65
|
|
2021-10-01
|
6
|
30
|
-24
|
42.60
|
|
2021-09-30
|
2
|
20
|
-18
|
44.95
|
|
2021-09-29
|
7
|
93
|
-86
|
44.80
|
|
2021-09-14
|
36
|
0
|
36
|
50.10
|
|
2021-08-27
|
24
|
3
|
21
|
51.50
|
|
2021-08-18
|
55
|
24
|
31
|
54.20
|
|
2021-08-16
|
37
|
77
|
-40
|
51.80
|
|
2021-07-22
|
111
|
55
|
56
|
73.90
|
|
2021-07-14
|
28
|
104
|
-76
|
72.80
|
|
2021-07-12
|
301
|
371
|
-70
|
74.10
|
|
2021-06-30
|
87
|
202
|
-115
|
71.50
|
|
2021-06-28
|
220
|
55
|
165
|
71.40
|
|
2021-06-25
|
174
|
249
|
-75
|
66.40
|
|
2021-06-17
|
24
|
55
|
-31
|
63.30
|
|
2021-06-01
|
48
|
140
|
-92
|
59.30
|
|
2021-05-31
|
50
|
16
|
34
|
58.30
|
|
2021-05-17
|
6
|
63
|
-57
|
44.20
|
|
2021-05-13
|
5
|
64
|
-59
|
50.00
|
|
2021-04-29
|
140
|
70
|
70
|
68.80
|
|
2021-04-28
|
221
|
35
|
186
|
66.20
|
|
2021-04-26
|
77
|
356
|
-279
|
66.90
|
|
2021-04-23
|
271
|
104
|
167
|
60.90
|
|
2021-04-21
|
44
|
189
|
-145
|
59.70
|
|
2021-04-06
|
97
|
30
|
67
|
54.40
|
|
2021-04-01
|
65
|
163
|
-98
|
52.80
|
|
2021-03-02
|
106
|
14
|
92
|
52.10
|
|
2021-02-25
|
45
|
137
|
-92
|
52.30
|
|
2021-02-23
|
232
|
63
|
169
|
56.80
|
|
2021-02-03
|
32
|
8
|
24
|
46.50
|
|
2021-01-28
|
11
|
245
|
-234
|
45.20
|
|
2021-01-26
|
89
|
29
|
60
|
46.40
|
|
2021-01-21
|
16
|
111
|
-95
|
44.20
|
|
2021-01-18
|
24
|
61
|
-37
|
48.80
|
|
2021-01-05
|
115
|
19
|
96
|
49.60
|
|
2020-12-30
|
132
|
214
|
-82
|
47.60
|
|
2020-12-29
|
116
|
56
|
60
|
45.00
|
|
2020-12-17
|
57
|
223
|
-166
|
38.55
|
|
2020-12-11
|
237
|
123
|
114
|
42.00
|
|
2020-12-09
|
88
|
9
|
79
|
38.10
|
|
2020-12-07
|
25
|
95
|
-70
|
39.00
|
|
2020-12-04
|
212
|
63
|
149
|
38.05
|
|
2020-11-13
|
60
|
1
|
59
|
30.40
|
|
2020-11-06
|
10
|
0
|
10
|
33.30
|
|
2020-10-26
|
1
|
50
|
-49
|
34.30
|
|
2020-10-07
|
10
|
0
|
10
|
34.20
|
|
2020-08-18
|
34
|
9
|
25
|
37.45
|
|
2020-08-17
|
43
|
8
|
35
|
38.05
|
|
2020-08-14
|
38
|
89
|
-51
|
38.50
|
|
2020-07-30
|
62
|
13
|
49
|
42.30
|
|
2020-07-28
|
4
|
40
|
-36
|
38.70
|
|
2020-07-24
|
34
|
5
|
29
|
40.45
|
|
2020-07-13
|
28
|
142
|
-114
|
42.65
|
|
2020-07-03
|
24
|
0
|
24
|
38.80
|
|
2020-06-29
|
20
|
0
|
20
|
38.15
|
|
2020-06-23
|
15
|
0
|
15
|
38.55
|
|
2020-06-15
|
20
|
1
|
19
|
38.70
|
|
2020-06-10
|
4
|
98
|
-94
|
40.90
|
|
2020-06-04
|
169
|
35
|
134
|
40.90
|
|
2020-06-01
|
1
|
33
|
-32
|
41.75
|
|
2020-05-20
|
14
|
61
|
-47
|
40.90
|
|
2020-05-18
|
1
|
34
|
-33
|
38.40
|
|
2020-05-13
|
46
|
3
|
43
|
40.70
|
|
2020-05-12
|
17
|
51
|
-34
|
40.65
|
|
2020-05-08
|
52
|
7
|
45
|
42.85
|
|
2020-05-06
|
33
|
87
|
-54
|
41.40
|
|
2020-05-05
|
39
|
11
|
28
|
41.25
|
|
2020-04-30
|
207
|
68
|
139
|
41.50
|
|
2020-04-29
|
82
|
340
|
-258
|
42.10
|
|
2020-04-28
|
76
|
9
|
67
|
41.60
|
|
2020-04-23
|
28
|
133
|
-105
|
42.00
|
|
2020-04-21
|
168
|
50
|
118
|
39.60
|
|
2020-04-20
|
34
|
117
|
-83
|
40.60
|
|
2020-04-17
|
10
|
62
|
-52
|
39.50
|
|
2020-04-15
|
12
|
230
|
-218
|
40.10
|
|
2020-04-13
|
26
|
59
|
-33
|
38.65
|
|
2020-04-09
|
118
|
326
|
-208
|
38.70
|
|
2020-03-31
|
170
|
170
|
136
|
33.20
|
|
2020-03-23
|
12
|
65
|
-53
|
23.80
|
|
2020-03-18
|
95
|
38
|
57
|
29.35
|
|
2020-03-16
|
12
|
63
|
-51
|
36.20
|
|
2020-03-10
|
60
|
24
|
36
|
46.20
|
|
2020-03-06
|
29
|
60
|
-31
|
46.50
|
|
2020-03-03
|
82
|
25
|
57
|
43.85
|
|
2020-02-17
|
48
|
179
|
-131
|
38.55
|
|
2020-02-12
|
51
|
1
|
50
|
35.15
|
|
2020-02-11
|
50
|
0
|
50
|
34.85
|
|
2020-02-06
|
42
|
16
|
26
|
36.20
|
|
2020-01-03
|
0
|
95
|
-95
|
30.60
|
|
2019-12-13
|
15
|
54
|
-39
|
31.50
|
|
2019-12-12
|
103
|
184
|
-81
|
30.50
|
|
2019-12-10
|
169
|
83
|
86
|
29.20
|
|
2019-11-29
|
0
|
80
|
-80
|
25.70
|
|
2019-11-08
|
1
|
0
|
1
|
24.95
|
|
2019-11-07
|
9
|
20
|
-11
|
24.95
|
|
2019-11-05
|
100
|
0
|
100
|
25.60
|
|
2019-11-04
|
20
|
0
|
20
|
25.00
|
|
2019-10-28
|
1
|
0
|
1
|
24.55
|
|
2019-10-23
|
47
|
0
|
47
|
24.60
|
|
2019-10-22
|
33
|
11
|
22
|
24.00
|
|
2019-09-23
|
1
|
26
|
-25
|
25.75
|
|
2019-09-20
|
0
|
25
|
-25
|
25.90
|
|
2019-09-19
|
1
|
25
|
-24
|
25.75
|
|
2019-09-17
|
0
|
5
|
-5
|
25.30
|
|
2019-09-16
|
0
|
40
|
-40
|
25.25
|
|
2019-09-12
|
0
|
26
|
-26
|
25.35
|
|
2019-07-19
|
20
|
0
|
20
|
28.75
|
|
2019-07-18
|
35
|
0
|
35
|
28.80
|
|
2019-07-17
|
20
|
1
|
19
|
28.75
|
|
2019-07-16
|
63
|
0
|
63
|
29.10
|
| 合計 | 18392 | 21576 | -3048 | |
