| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
6
|
20
|
-14
|
716.00
|
|
2026-05-13
|
23
|
10
|
13
|
754.00
|
|
2026-04-27
|
0
|
14
|
-14
|
687.00
|
|
2026-04-22
|
5
|
53
|
-48
|
867.00
|
|
2026-04-20
|
0
|
10
|
-10
|
843.00
|
|
2026-04-16
|
0
|
21
|
-21
|
698.00
|
|
2026-04-15
|
6
|
0
|
6
|
680.00
|
|
2026-04-02
|
10
|
0
|
10
|
564.00
|
|
2026-04-01
|
46
|
4
|
42
|
580.00
|
|
2026-03-30
|
43
|
128
|
-85
|
635.00
|
|
2026-03-23
|
0
|
13
|
-13
|
439.00
|
|
2026-03-20
|
0
|
6
|
-6
|
476.50
|
|
2026-03-13
|
8
|
0
|
8
|
464.00
|
|
2026-03-11
|
75
|
29
|
46
|
481.50
|
|
2026-03-10
|
25
|
13
|
12
|
453.50
|
|
2026-03-06
|
26
|
11
|
15
|
428.50
|
|
2026-03-04
|
6
|
18
|
-12
|
450.00
|
|
2026-03-03
|
14
|
28
|
-14
|
500.00
|
|
2026-03-02
|
27
|
2
|
25
|
537.00
|
|
2026-02-26
|
23
|
2
|
21
|
490.00
|
|
2026-02-11
|
8
|
2
|
6
|
401.00
|
|
2026-01-29
|
29
|
60
|
-31
|
398.50
|
|
2026-01-22
|
50
|
26
|
24
|
358.00
|
|
2026-01-07
|
71
|
26
|
45
|
296.00
|
|
2025-12-18
|
78
|
133
|
-55
|
293.00
|
|
2025-12-05
|
14
|
58
|
-44
|
230.00
|
|
2025-12-03
|
5
|
60
|
-55
|
205.00
|
|
2025-12-02
|
70
|
13
|
57
|
186.50
|
|
2025-11-28
|
73
|
175
|
-102
|
206.50
|
|
2025-11-27
|
116
|
36
|
80
|
194.50
|
|
2025-11-26
|
115
|
98
|
17
|
177.00
|
|
2025-11-25
|
7
|
63
|
-56
|
174.50
|
|
2025-11-18
|
123
|
19
|
104
|
171.00
|
|
2025-11-13
|
101
|
2
|
99
|
169.00
|
|
2025-09-11
|
0
|
51
|
-51
|
159.00
|
|
2025-09-10
|
3
|
33
|
-30
|
161.50
|
|
2025-09-08
|
10
|
143
|
-133
|
166.50
|
|
2025-09-03
|
19
|
5
|
14
|
170.00
|
|
2025-09-02
|
26
|
2
|
24
|
171.00
|
|
2025-09-01
|
88
|
12
|
76
|
178.50
|
|
2025-08-29
|
112
|
17
|
95
|
188.50
|
|
2025-08-27
|
70
|
107
|
-37
|
183.50
|
|
2025-08-13
|
29
|
1
|
28
|
162.50
|
|
2025-07-14
|
3
|
30
|
-27
|
152.50
|
|
2025-06-13
|
20
|
0
|
20
|
107.00
|
|
2025-05-29
|
1
|
6
|
-5
|
102.50
|
|
2025-05-28
|
1
|
6
|
-5
|
102.50
|
|
2025-04-08
|
2
|
28
|
-26
|
99.00
|
|
2025-04-07
|
0
|
7
|
-7
|
110.00
|
|
2025-03-24
|
27
|
12
|
15
|
138.50
|
|
2025-03-21
|
61
|
133
|
-72
|
142.00
|
|
2025-03-20
|
85
|
26
|
59
|
140.50
|
|
2025-03-17
|
34
|
66
|
-32
|
124.50
|
|
2025-03-12
|
219
|
101
|
118
|
|
|
2025-03-10
|
8
|
86
|
-78
|
147.50
|
|
2025-02-17
|
0
|
9
|
-9
|
169.00
|
|
2025-02-10
|
45
|
9
|
36
|
124.50
|
|
2025-01-06
|
5
|
17
|
-12
|
89.90
|
|
2024-12-19
|
64
|
6
|
58
|
90.80
|
|
2024-12-17
|
3
|
17
|
-14
|
89.90
|
|
2024-12-16
|
6
|
27
|
-21
|
89.60
|
|
2024-12-02
|
20
|
64
|
-44
|
91.30
|
|
2024-11-29
|
86
|
32
|
54
|
88.00
|
|
2024-10-14
|
26
|
44
|
-18
|
86.60
|
|
2024-10-04
|
19
|
50
|
-31
|
75.80
|
|
2024-10-01
|
95
|
31
|
64
|
79.60
|
|
2024-09-27
|
0
|
37
|
-37
|
69.90
|
|
2024-09-25
|
29
|
3
|
26
|
69.20
|
|
2024-09-19
|
6
|
1
|
5
|
64.50
|
|
2024-09-18
|
12
|
4
|
8
|
63.30
|
|
2024-09-09
|
5
|
224
|
-219
|
72.00
|
|
2024-09-06
|
366
|
649
|
-283
|
69.80
|
|
2024-09-05
|
1034
|
850
|
184
|
71.70
|
|
2024-09-04
|
389
|
71
|
318
|
67.20
|
|
2024-07-12
|
0
|
1
|
-1
|
60.00
|
|
2024-07-08
|
1
|
6
|
-5
|
61.10
|
|
2024-07-05
|
0
|
2
|
-2
|
61.40
|
|
2024-07-02
|
0
|
3
|
-3
|
60.10
|
|
2024-06-19
|
0
|
2
|
-2
|
58.60
|
|
2024-06-11
|
13
|
0
|
13
|
59.00
|
|
2024-05-31
|
0
|
10
|
-10
|
63.50
|
|
2024-05-08
|
0
|
6
|
-6
|
64.70
|
|
2024-05-07
|
0
|
16
|
-16
|
66.10
|
|
2024-05-06
|
14
|
29
|
-15
|
65.00
|
|
2024-05-02
|
6
|
1
|
5
|
64.20
|
|
2024-04-30
|
1
|
6
|
-5
|
64.10
|
|
2024-04-29
|
0
|
5
|
-5
|
63.00
|
|
2024-04-26
|
8
|
3
|
5
|
61.90
|
|
2024-04-24
|
1
|
0
|
1
|
60.10
|
|
2024-04-12
|
0
|
6
|
-6
|
63.30
|
|
2024-03-26
|
23
|
0
|
23
|
58.90
|
|
2024-03-14
|
27
|
7
|
20
|
62.50
|
|
2024-02-02
|
0
|
0
|
0
|
58.60
|
|
2024-01-29
|
0
|
1
|
-1
|
57.70
|
|
2023-12-15
|
1
|
2
|
-1
|
62.30
|
|
2023-12-07
|
0
|
1
|
-1
|
63.40
|
|
2023-11-23
|
2
|
4
|
-2
|
58.70
|
|
2023-11-22
|
1
|
0
|
1
|
58.90
|
|
2023-08-31
|
0
|
0
|
0
|
58.00
|
|
2023-08-21
|
0
|
2
|
-2
|
56.20
|
|
2023-07-21
|
0
|
1
|
-1
|
57.50
|
|
2023-07-18
|
0
|
2
|
-2
|
57.20
|
|
2023-07-17
|
2
|
0
|
2
|
58.70
|
|
2023-07-03
|
0
|
3
|
-3
|
61.30
|
|
2023-06-19
|
3
|
0
|
3
|
58.50
|
|
2023-06-12
|
0
|
3
|
-3
|
58.20
|
|
2023-06-07
|
0
|
2
|
-2
|
58.80
|
|
2023-06-06
|
0
|
3
|
-3
|
58.30
|
|
2023-06-01
|
5
|
0
|
5
|
57.90
|
|
2023-05-29
|
0
|
6
|
-6
|
58.10
|
|
2023-05-22
|
0
|
4
|
-4
|
56.90
|
|
2023-05-19
|
2
|
0
|
2
|
56.00
|
|
2023-05-18
|
0
|
1
|
-1
|
55.40
|
|
2023-05-17
|
2
|
0
|
2
|
55.50
|
|
2023-05-16
|
1
|
3
|
-2
|
54.90
|
|
2023-05-04
|
0
|
2
|
-2
|
64.50
|
|
2023-04-12
|
0
|
12
|
-12
|
67.30
|
|
2023-04-11
|
13
|
1
|
12
|
66.40
|
|
2023-04-10
|
2
|
13
|
-11
|
63.80
|
|
2023-03-06
|
0
|
0
|
0
|
56.70
|
|
2023-03-02
|
0
|
0
|
0
|
55.70
|
|
2023-02-13
|
0
|
0
|
0
|
56.30
|
|
2023-02-01
|
0
|
2
|
-2
|
56.90
|
|
2022-12-13
|
2
|
0
|
2
|
54.40
|
|
2022-11-25
|
1
|
0
|
1
|
59.10
|
|
2022-11-08
|
1
|
0
|
1
|
61.50
|
|
2022-10-31
|
0
|
1
|
-1
|
57.50
|
|
2022-10-26
|
1
|
3
|
-2
|
57.30
|
|
2022-10-25
|
3
|
0
|
3
|
58.10
|
|
2022-09-14
|
0
|
11
|
-11
|
72.40
|
|
2022-06-10
|
7
|
0
|
7
|
79.70
|
|
2022-06-07
|
4
|
0
|
4
|
82.50
|
|
2022-05-25
|
0
|
4
|
-4
|
79.50
|
|
2022-05-12
|
17
|
4
|
13
|
77.20
|
|
2022-05-10
|
0
|
2
|
-2
|
76.20
|
|
2022-05-06
|
5
|
0
|
5
|
77.90
|
|
2022-05-05
|
21
|
1
|
20
|
77.90
|
|
2022-05-03
|
0
|
13
|
-13
|
76.60
|
|
2022-04-29
|
36
|
0
|
36
|
74.50
|
|
2022-04-28
|
7
|
0
|
7
|
72.70
|
|
2022-04-27
|
10
|
0
|
10
|
72.30
|
|
2022-04-26
|
4
|
0
|
4
|
71.60
|
|
2022-04-25
|
11
|
0
|
11
|
70.80
|
|
2022-04-22
|
9
|
0
|
9
|
75.10
|
|
2022-04-21
|
12
|
0
|
12
|
75.90
|
|
2022-04-14
|
12
|
0
|
12
|
75.60
|
|
2022-04-13
|
2
|
0
|
2
|
75.80
|
|
2022-04-07
|
0
|
4
|
-4
|
75.10
|
|
2022-03-24
|
1
|
27
|
-26
|
85.30
|
|
2022-03-04
|
2
|
60
|
-58
|
67.20
|
|
2022-03-03
|
61
|
0
|
61
|
69.90
|
|
2022-01-05
|
5
|
0
|
5
|
68.20
|
|
2021-12-15
|
1
|
40
|
-39
|
71.10
|
|
2021-12-09
|
0
|
30
|
-30
|
73.90
|
|
2021-12-08
|
0
|
4
|
-4
|
73.90
|
|
2021-12-06
|
2
|
68
|
-66
|
74.60
|
|
2021-11-26
|
7
|
43
|
-36
|
77.30
|
|
2021-11-18
|
12
|
0
|
12
|
83.30
|
|
2021-11-16
|
66
|
9
|
57
|
85.10
|
|
2021-10-05
|
0
|
5
|
-5
|
57.00
|
|
2021-10-04
|
6
|
0
|
6
|
56.80
|
|
2021-09-06
|
15
|
1
|
14
|
58.40
|
|
2021-08-19
|
7
|
1
|
6
|
49.90
|
|
2021-08-12
|
11
|
3
|
8
|
55.60
|
|
2021-08-11
|
0
|
10
|
-10
|
54.50
|
|
2021-07-21
|
20
|
0
|
20
|
63.50
|
|
2021-07-07
|
0
|
12
|
-12
|
55.50
|
|
2021-07-05
|
0
|
11
|
-11
|
53.30
|
|
2021-06-30
|
0
|
10
|
-10
|
53.30
|
|
2021-06-29
|
0
|
6
|
-6
|
53.30
|
|
2021-06-28
|
0
|
15
|
-15
|
53.30
|
|
2021-06-25
|
0
|
9
|
-9
|
53.30
|
|
2021-06-24
|
0
|
8
|
-8
|
53.60
|
|
2021-06-23
|
0
|
4
|
-4
|
52.90
|
|
2021-06-04
|
11
|
1
|
10
|
55.40
|
|
2021-05-18
|
5
|
0
|
5
|
49.20
|
|
2021-05-13
|
0
|
5
|
-5
|
47.70
|
|
2021-04-14
|
6
|
2
|
4
|
56.30
|
|
2021-03-26
|
0
|
20
|
-20
|
53.10
|
|
2021-03-19
|
0
|
5
|
-5
|
50.60
|
|
2021-03-15
|
6
|
0
|
6
|
49.30
|
|
2021-03-12
|
14
|
0
|
14
|
49.40
|
|
2021-03-10
|
0
|
9
|
-9
|
49.85
|
|
2021-02-25
|
0
|
9
|
-9
|
53.50
|
|
2021-02-05
|
0
|
10
|
-10
|
51.60
|
|
2021-01-18
|
17
|
0
|
17
|
53.90
|
|
2021-01-15
|
5
|
0
|
5
|
53.10
|
|
2020-10-14
|
0
|
2
|
-2
|
50.00
|
|
2020-10-12
|
0
|
2
|
-2
|
49.70
|
|
2020-09-25
|
0
|
2
|
-2
|
49.50
|
|
2020-08-25
|
1
|
0
|
1
|
52.00
|
|
2020-07-14
|
2
|
0
|
2
|
52.10
|
|
2020-06-22
|
0
|
2
|
-2
|
54.90
|
|
2020-06-04
|
2
|
0
|
2
|
58.10
|
|
2020-06-02
|
3
|
0
|
3
|
58.40
|
|
2020-06-01
|
3
|
0
|
3
|
59.00
|
|
2020-04-15
|
19
|
0
|
19
|
48.85
|
|
2020-04-13
|
6
|
0
|
6
|
43.25
|
|
2020-04-08
|
21
|
0
|
21
|
43.75
|
|
2020-03-31
|
0
|
0
|
-1
|
40.25
|
|
2020-03-30
|
11
|
0
|
11
|
40.30
|
|
2020-03-27
|
27
|
3
|
24
|
41.35
|
|
2020-03-26
|
28
|
0
|
28
|
39.20
|
|
2020-03-25
|
27
|
0
|
27
|
38.25
|
|
2020-03-19
|
60
|
0
|
60
|
32.30
|
|
2020-03-18
|
3
|
0
|
3
|
35.85
|
|
2020-02-18
|
1
|
0
|
1
|
56.40
|
|
2020-02-14
|
0
|
17
|
-17
|
57.10
|
|
2020-02-13
|
0
|
6
|
-6
|
56.50
|
|
2020-02-10
|
11
|
0
|
11
|
54.30
|
|
2020-02-07
|
3
|
0
|
3
|
56.50
|
|
2020-01-16
|
0
|
2
|
-2
|
63.30
|
|
2019-12-11
|
0
|
3
|
-3
|
63.70
|
|
2019-12-10
|
0
|
3
|
-3
|
64.10
|
|
2019-12-09
|
2
|
6
|
-4
|
64.30
|
|
2019-11-11
|
0
|
30
|
-30
|
66.20
|
|
2019-11-04
|
37
|
7
|
30
|
70.10
|
|
2019-10-09
|
0
|
2
|
-2
|
62.70
|
|
2019-07-09
|
5
|
0
|
5
|
58.80
|
|
2019-07-08
|
0
|
3
|
-3
|
61.30
|
|
2019-07-04
|
8
|
0
|
8
|
62.70
|
| 合計 | 5084 | 4911 | 172 | |
