| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
21
|
3
|
18
|
176.00
|
|
2026-06-01
|
68
|
23
|
45
|
156.50
|
|
2026-05-28
|
12
|
91
|
-79
|
152.50
|
|
2026-05-27
|
71
|
2
|
69
|
139.00
|
|
2026-05-13
|
16
|
168
|
-152
|
118.50
|
|
2026-05-08
|
9
|
96
|
-87
|
99.60
|
|
2026-04-28
|
38
|
133
|
-95
|
91.60
|
|
2026-04-27
|
196
|
94
|
102
|
88.10
|
|
2026-04-17
|
3
|
23
|
-20
|
77.60
|
|
2026-04-14
|
28
|
4
|
24
|
79.80
|
|
2026-03-02
|
1
|
14
|
-13
|
46.55
|
|
2026-02-11
|
38
|
4
|
34
|
45.85
|
|
2026-02-09
|
1
|
23
|
-22
|
45.90
|
|
2026-02-06
|
57
|
6
|
51
|
41.75
|
|
2026-01-30
|
34
|
12
|
22
|
51.70
|
|
2026-01-29
|
61
|
22
|
39
|
51.00
|
|
2025-12-31
|
26
|
5
|
21
|
38.75
|
|
2025-12-30
|
71
|
37
|
34
|
38.90
|
|
2025-12-15
|
8
|
0
|
8
|
34.45
|
|
2025-12-01
|
1
|
5
|
-4
|
33.80
|
|
2025-11-27
|
10
|
1
|
9
|
34.10
|
|
2025-11-17
|
13
|
49
|
-36
|
40.20
|
|
2025-11-11
|
15
|
46
|
-31
|
38.80
|
|
2025-11-10
|
109
|
35
|
74
|
39.30
|
|
2025-11-07
|
12
|
36
|
-24
|
37.80
|
|
2025-11-06
|
1
|
13
|
-12
|
35.90
|
|
2025-11-05
|
32
|
3
|
29
|
34.70
|
|
2025-10-30
|
16
|
60
|
-44
|
37.85
|
|
2025-10-22
|
30
|
11
|
19
|
35.70
|
|
2025-10-20
|
30
|
11
|
19
|
36.45
|
|
2025-10-15
|
20
|
68
|
-48
|
36.50
|
|
2025-10-01
|
5
|
37
|
-32
|
31.30
|
|
2025-09-30
|
32
|
0
|
32
|
31.75
|
|
2025-09-24
|
15
|
0
|
15
|
30.20
|
|
2025-09-22
|
11
|
22
|
-11
|
30.70
|
|
2025-07-24
|
0
|
30
|
-30
|
24.15
|
|
2025-06-20
|
0
|
6
|
-6
|
26.10
|
|
2025-06-19
|
41
|
10
|
31
|
26.50
|
|
2025-06-02
|
0
|
3
|
-3
|
24.85
|
|
2025-05-29
|
4
|
0
|
4
|
25.55
|
|
2025-05-26
|
0
|
6
|
-6
|
25.70
|
|
2025-05-23
|
6
|
0
|
6
|
26.30
|
|
2025-05-20
|
3
|
0
|
3
|
26.20
|
|
2025-05-02
|
5
|
2
|
3
|
25.40
|
|
2025-04-25
|
0
|
14
|
-14
|
25.25
|
|
2025-04-24
|
0
|
121
|
-121
|
25.20
|
|
2025-04-23
|
32
|
4
|
28
|
26.65
|
|
2025-04-22
|
44
|
2
|
42
|
25.40
|
|
2025-04-21
|
82
|
9
|
73
|
27.15
|
|
2025-04-17
|
0
|
5
|
-5
|
23.35
|
|
2025-03-13
|
0
|
15
|
-15
|
35.15
|
|
2025-02-19
|
17
|
2
|
15
|
34.65
|
|
2025-01-16
|
0
|
2
|
-2
|
31.10
|
|
2024-10-30
|
2
|
0
|
2
|
31.45
|
|
2024-10-28
|
0
|
30
|
-30
|
31.35
|
|
2024-09-13
|
0
|
2
|
-2
|
32.30
|
|
2024-09-12
|
4
|
0
|
4
|
31.75
|
|
2024-08-15
|
3
|
0
|
3
|
34.50
|
|
2024-08-05
|
0
|
15
|
-15
|
35.10
|
|
2024-08-02
|
0
|
11
|
-11
|
39.00
|
|
2024-07-23
|
8
|
0
|
8
|
39.50
|
|
2024-07-22
|
30
|
54
|
-24
|
39.00
|
|
2024-07-11
|
9
|
20
|
-11
|
41.90
|
|
2024-07-10
|
7
|
0
|
7
|
41.70
|
|
2024-07-09
|
28
|
8
|
20
|
41.40
|
|
2024-06-24
|
6
|
17
|
-11
|
45.45
|
|
2024-06-21
|
0
|
9
|
-9
|
46.80
|
|
2024-06-20
|
15
|
0
|
15
|
47.40
|
|
2024-06-14
|
1
|
14
|
-13
|
47.30
|
|
2024-06-13
|
3
|
20
|
-17
|
47.25
|
|
2024-05-07
|
42
|
3
|
39
|
44.95
|
|
2024-05-03
|
0
|
9
|
-9
|
37.20
|
|
2024-03-14
|
1
|
15
|
-14
|
37.30
|
|
2024-03-11
|
22
|
0
|
22
|
37.15
|
|
2024-02-21
|
0
|
10
|
-10
|
36.25
|
|
2024-02-15
|
1
|
20
|
-19
|
35.90
|
|
2024-02-02
|
10
|
0
|
10
|
33.85
|
|
2024-01-08
|
0
|
23
|
-23
|
35.85
|
|
2024-01-04
|
42
|
18
|
24
|
36.55
|
|
2024-01-02
|
5
|
58
|
-53
|
36.80
|
|
2023-12-22
|
77
|
8
|
69
|
38.00
|
|
2023-11-27
|
0
|
7
|
-7
|
31.70
|
|
2023-11-16
|
10
|
0
|
10
|
31.75
|
|
2023-10-20
|
5
|
0
|
5
|
29.65
|
|
2023-10-02
|
0
|
10
|
-10
|
29.95
|
|
2023-09-13
|
0
|
5
|
-5
|
29.55
|
|
2023-08-28
|
0
|
34
|
-34
|
27.05
|
|
2023-08-11
|
0
|
5
|
-5
|
28.50
|
|
2023-08-02
|
0
|
15
|
-15
|
30.55
|
|
2023-07-27
|
23
|
2
|
21
|
31.55
|
|
2023-06-27
|
0
|
100
|
-100
|
28.85
|
|
2023-06-19
|
109
|
9
|
100
|
31.20
|
|
2023-04-10
|
0
|
20
|
-20
|
28.95
|
|
2023-03-31
|
11
|
37
|
-26
|
29.05
|
|
2023-03-27
|
20
|
1
|
19
|
27.95
|
|
2023-03-22
|
20
|
0
|
20
|
26.20
|
|
2023-03-21
|
20
|
2
|
18
|
26.25
|
|
2023-03-16
|
7
|
0
|
7
|
23.70
|
|
2023-03-08
|
10
|
0
|
10
|
24.40
|
|
2023-02-17
|
0
|
3
|
-3
|
22.85
|
|
2023-02-10
|
1
|
5
|
-4
|
22.60
|
|
2023-01-31
|
8
|
0
|
8
|
22.65
|
|
2022-12-05
|
0
|
2
|
-2
|
22.00
|
|
2022-12-01
|
2
|
0
|
2
|
22.05
|
|
2022-10-11
|
1
|
0
|
1
|
19.75
|
|
2022-09-21
|
0
|
0
|
0
|
20.05
|
|
2022-07-04
|
0
|
1
|
-1
|
18.80
|
|
2022-06-14
|
0
|
0
|
0
|
21.00
|
|
2022-04-27
|
20
|
0
|
20
|
21.70
|
|
2022-01-14
|
0
|
1
|
-1
|
23.80
|
|
2021-12-20
|
0
|
2
|
-2
|
24.75
|
|
2021-12-15
|
0
|
2
|
-2
|
24.95
|
|
2021-09-09
|
20
|
0
|
20
|
23.95
|
|
2021-09-06
|
0
|
20
|
-20
|
24.00
|
|
2021-08-24
|
0
|
2
|
-2
|
24.70
|
|
2021-05-18
|
0
|
14
|
-14
|
22.25
|
|
2021-05-17
|
15
|
1
|
14
|
20.25
|
|
2021-05-13
|
11
|
0
|
11
|
23.25
|
|
2021-04-20
|
6
|
19
|
-13
|
26.50
|
|
2021-04-16
|
37
|
10
|
27
|
26.20
|
|
2021-04-15
|
0
|
18
|
-18
|
25.70
|
|
2021-04-14
|
26
|
11
|
15
|
25.30
|
|
2021-04-13
|
0
|
34
|
-34
|
25.55
|
|
2021-04-07
|
3
|
31
|
-28
|
26.60
|
|
2021-04-01
|
61
|
30
|
31
|
26.40
|
|
2021-03-30
|
0
|
12
|
-12
|
25.55
|
|
2021-03-24
|
12
|
0
|
12
|
25.40
|
|
2021-03-23
|
0
|
35
|
-35
|
24.85
|
|
2021-03-19
|
0
|
14
|
-14
|
25.40
|
|
2021-03-17
|
57
|
2
|
55
|
25.10
|
|
2021-03-15
|
0
|
3
|
-3
|
24.50
|
|
2021-03-09
|
5
|
0
|
5
|
24.30
|
|
2021-02-26
|
19
|
0
|
19
|
25.50
|
|
2020-12-02
|
9
|
60
|
-51
|
27.70
|
|
2020-12-01
|
44
|
2
|
42
|
25.20
|
|
2020-11-30
|
0
|
8
|
-8
|
23.80
|
|
2020-10-29
|
4
|
0
|
4
|
22.10
|
|
2020-10-22
|
0
|
3
|
-3
|
22.55
|
|
2020-09-03
|
15
|
0
|
15
|
22.65
|
|
2020-08-20
|
4
|
18
|
-14
|
20.85
|
|
2020-07-02
|
11
|
2
|
9
|
26.95
|
|
2020-06-18
|
21
|
0
|
21
|
27.25
|
|
2020-06-04
|
8
|
32
|
-24
|
27.50
|
|
2020-05-25
|
0
|
23
|
-23
|
24.65
|
|
2020-05-22
|
18
|
50
|
-32
|
24.90
|
|
2020-05-20
|
0
|
11
|
-11
|
24.45
|
|
2020-05-19
|
58
|
0
|
58
|
23.90
|
|
2020-03-11
|
21
|
0
|
21
|
29.25
|
|
2020-03-10
|
4
|
48
|
-44
|
30.80
|
|
2020-01-07
|
2
|
19
|
-17
|
26.30
|
|
2019-12-30
|
23
|
4
|
19
|
26.85
|
|
2019-12-12
|
0
|
16
|
-16
|
22.15
|
|
2019-12-06
|
20
|
76
|
-56
|
22.85
|
|
2019-12-04
|
2
|
108
|
-106
|
22.65
|
|
2019-11-26
|
23
|
7
|
16
|
21.80
|
|
2019-11-13
|
26
|
7
|
19
|
20.75
|
|
2019-10-24
|
8
|
0
|
8
|
17.85
|
|
2019-09-27
|
1
|
0
|
1
|
17.15
|
|
2019-08-26
|
0
|
1
|
-1
|
17.25
|
|
2019-08-15
|
0
|
3
|
-3
|
17.05
|
|
2019-08-05
|
9
|
0
|
9
|
17.00
|
|
2019-08-01
|
0
|
0
|
0
|
17.60
|
|
2019-07-31
|
2
|
0
|
2
|
17.85
|
|
2019-07-19
|
0
|
3
|
-3
|
16.80
|
| 合計 | 2533 | 2772 | -239 | |
