| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
17
|
84
|
-67
|
219.50
|
|
2026-05-28
|
27
|
7
|
20
|
210.50
|
|
2026-05-27
|
21
|
50
|
-29
|
221.00
|
|
2026-05-21
|
33
|
5
|
28
|
204.50
|
|
2026-05-20
|
8
|
31
|
-23
|
201.00
|
|
2026-05-19
|
26
|
3
|
23
|
203.00
|
|
2026-05-18
|
7
|
61
|
-54
|
209.00
|
|
2026-05-05
|
7
|
32
|
-25
|
232.00
|
|
2026-04-29
|
29
|
5
|
24
|
210.50
|
|
2026-04-23
|
60
|
21
|
39
|
225.50
|
|
2026-04-22
|
72
|
17
|
55
|
242.00
|
|
2026-04-14
|
43
|
9
|
34
|
188.50
|
|
2026-03-09
|
35
|
1
|
34
|
150.50
|
|
2026-02-26
|
69
|
199
|
-130
|
173.00
|
|
2026-02-25
|
89
|
145
|
-56
|
157.50
|
|
2026-02-24
|
202
|
157
|
45
|
143.50
|
|
2026-02-06
|
14
|
143
|
-129
|
127.00
|
|
2026-01-30
|
12
|
54
|
-42
|
129.50
|
|
2026-01-28
|
64
|
226
|
-162
|
138.00
|
|
2026-01-16
|
13
|
1
|
12
|
118.50
|
|
2026-01-15
|
12
|
2
|
10
|
120.00
|
|
2026-01-13
|
50
|
12
|
38
|
119.50
|
|
2026-01-05
|
37
|
10
|
27
|
135.50
|
|
2025-12-31
|
8
|
43
|
-35
|
142.00
|
|
2025-12-04
|
16
|
33
|
-17
|
124.00
|
|
2025-11-27
|
48
|
149
|
-101
|
120.00
|
|
2025-11-13
|
4
|
31
|
-27
|
107.50
|
|
2025-11-10
|
9
|
0
|
9
|
110.50
|
|
2025-11-07
|
28
|
1
|
27
|
111.50
|
|
2025-11-05
|
15
|
4
|
11
|
112.50
|
|
2025-11-04
|
35
|
1
|
34
|
114.00
|
|
2025-10-22
|
19
|
1
|
18
|
116.50
|
|
2025-10-17
|
29
|
0
|
29
|
111.00
|
|
2025-10-14
|
24
|
1
|
23
|
107.50
|
|
2025-10-09
|
18
|
1
|
17
|
116.50
|
|
2025-10-08
|
36
|
3
|
33
|
118.00
|
|
2025-09-26
|
38
|
4
|
34
|
116.50
|
|
2025-09-24
|
33
|
3
|
30
|
122.50
|
|
2025-09-23
|
86
|
26
|
60
|
127.00
|
|
2025-09-11
|
78
|
41
|
37
|
123.50
|
|
2025-09-08
|
231
|
138
|
93
|
127.50
|
|
2025-09-01
|
25
|
532
|
-507
|
112.00
|
|
2025-08-29
|
541
|
37
|
504
|
120.00
|
|
2025-08-20
|
53
|
10
|
43
|
108.00
|
|
2025-07-07
|
28
|
2
|
26
|
83.70
|
|
2025-07-01
|
17
|
4
|
13
|
90.80
|
|
2025-06-04
|
29
|
8
|
21
|
81.90
|
|
2025-05-05
|
10
|
0
|
10
|
89.00
|
|
2025-04-17
|
2
|
7
|
-5
|
88.90
|
|
2025-04-16
|
1
|
12
|
-11
|
88.40
|
|
2025-03-31
|
12
|
40
|
-28
|
101.00
|
|
2025-03-24
|
6
|
36
|
-30
|
115.00
|
|
2025-02-27
|
12
|
0
|
12
|
116.00
|
|
2025-02-18
|
27
|
74
|
-47
|
129.00
|
|
2025-02-03
|
62
|
44
|
18
|
142.00
|
|
2025-01-13
|
15
|
454
|
-439
|
136.00
|
|
2025-01-09
|
515
|
41
|
474
|
148.50
|
|
2025-01-07
|
114
|
48
|
66
|
149.50
|
|
2024-12-26
|
26
|
83
|
-57
|
145.50
|
|
2024-12-23
|
129
|
82
|
47
|
143.50
|
|
2024-12-16
|
312
|
196
|
116
|
137.50
|
|
2024-12-12
|
97
|
216
|
-119
|
141.00
|
|
2024-12-04
|
80
|
221
|
-141
|
143.00
|
|
2024-12-03
|
266
|
376
|
-110
|
130.00
|
|
2024-12-02
|
373
|
53
|
320
|
129.50
|
|
2024-11-29
|
26
|
209
|
-183
|
118.00
|
|
2024-11-28
|
86
|
322
|
-236
|
112.50
|
|
2024-11-27
|
103
|
430
|
-327
|
116.50
|
|
2024-11-25
|
473
|
272
|
201
|
126.50
|
|
2024-11-21
|
1071
|
158
|
913
|
122.50
|
|
2024-11-20
|
111
|
10
|
101
|
114.50
|
|
2024-11-19
|
386
|
8
|
378
|
113.50
|
|
2024-11-06
|
2
|
12
|
-10
|
108.00
|
|
2024-10-22
|
10
|
26
|
-16
|
114.50
|
|
2024-10-14
|
235
|
554
|
-319
|
126.00
|
|
2024-10-11
|
245
|
90
|
155
|
115.50
|
|
2024-10-09
|
324
|
98
|
226
|
114.00
|
|
2024-09-27
|
91
|
176
|
-85
|
107.50
|
|
2024-09-24
|
6
|
59
|
-53
|
112.50
|
|
2024-09-23
|
215
|
67
|
148
|
110.00
|
|
2024-09-11
|
109
|
57
|
52
|
90.60
|
|
2024-08-15
|
0
|
5
|
-5
|
67.20
|
|
2024-08-14
|
0
|
5
|
-5
|
67.00
|
|
2024-08-08
|
0
|
7
|
-7
|
67.60
|
|
2024-07-29
|
49
|
7
|
42
|
73.20
|
|
2024-07-26
|
14
|
2
|
12
|
79.00
|
|
2024-06-18
|
0
|
63
|
-63
|
78.50
|
|
2024-06-17
|
68
|
3
|
65
|
79.30
|
|
2024-06-13
|
0
|
32
|
-32
|
75.00
|
|
2024-06-12
|
1
|
69
|
-68
|
75.30
|
|
2024-05-20
|
5
|
31
|
-26
|
75.40
|
|
2024-05-17
|
144
|
45
|
99
|
77.60
|
|
2024-05-15
|
28
|
0
|
28
|
69.00
|
|
2024-04-17
|
5
|
0
|
5
|
72.80
|
|
2024-04-11
|
0
|
6
|
-6
|
73.90
|
|
2024-01-17
|
0
|
11
|
-11
|
71.40
|
|
2024-01-16
|
18
|
0
|
18
|
72.40
|
|
2024-01-12
|
7
|
0
|
7
|
72.00
|
|
2024-01-08
|
18
|
0
|
18
|
75.20
|
|
2023-11-14
|
11
|
0
|
11
|
75.60
|
|
2023-11-13
|
10
|
0
|
10
|
75.70
|
|
2023-11-08
|
2
|
109
|
-107
|
77.80
|
|
2023-10-16
|
13
|
309
|
-296
|
81.10
|
|
2023-10-04
|
9
|
207
|
-198
|
79.30
|
|
2023-10-02
|
77
|
24
|
53
|
83.60
|
|
2023-09-26
|
139
|
8
|
131
|
85.00
|
|
2023-09-25
|
171
|
18
|
153
|
85.50
|
|
2023-09-22
|
166
|
5
|
161
|
85.20
|
|
2023-09-19
|
1
|
392
|
-391
|
85.10
|
|
2023-09-15
|
12
|
167
|
-155
|
86.50
|
|
2023-09-14
|
223
|
30
|
193
|
88.30
|
|
2023-09-11
|
73
|
0
|
73
|
81.30
|
|
2023-09-08
|
114
|
24
|
90
|
84.30
|
|
2023-09-07
|
296
|
51
|
245
|
83.90
|
|
2023-08-23
|
20
|
0
|
20
|
70.00
|
|
2023-08-18
|
1
|
25
|
-24
|
|
|
2023-08-17
|
12
|
3
|
9
|
72.70
|
|
2023-08-14
|
13
|
1
|
12
|
71.30
|
|
2023-07-19
|
35
|
6
|
29
|
87.70
|
|
2023-07-11
|
10
|
0
|
10
|
84.30
|
|
2023-07-10
|
6
|
68
|
-62
|
85.30
|
|
2023-06-13
|
29
|
461
|
-432
|
89.60
|
|
2023-06-08
|
9
|
49
|
-40
|
101.50
|
|
2023-05-26
|
4
|
61
|
-57
|
103.00
|
|
2023-05-24
|
7
|
91
|
-84
|
105.00
|
|
2023-05-23
|
48
|
300
|
-252
|
106.50
|
|
2023-05-22
|
0
|
38
|
-38
|
103.50
|
|
2023-05-19
|
10
|
58
|
-48
|
103.00
|
|
2023-05-18
|
63
|
0
|
63
|
103.00
|
|
2023-05-05
|
8
|
105
|
-97
|
104.50
|
|
2023-05-04
|
5
|
65
|
-60
|
102.00
|
|
2023-05-03
|
0
|
13
|
-13
|
103.50
|
|
2023-04-26
|
79
|
0
|
79
|
108.00
|
|
2023-04-25
|
17
|
75
|
-58
|
106.50
|
|
2023-04-20
|
10
|
103
|
-93
|
121.50
|
|
2023-04-18
|
290
|
172
|
118
|
126.00
|
|
2023-04-07
|
16
|
116
|
-100
|
122.50
|
|
2023-03-31
|
0
|
22
|
-22
|
116.00
|
|
2023-03-20
|
197
|
93
|
104
|
111.00
|
|
2023-03-17
|
126
|
3
|
123
|
118.50
|
|
2023-03-10
|
44
|
119
|
-75
|
118.50
|
|
2023-03-08
|
20
|
66
|
-46
|
126.50
|
|
2023-03-03
|
13
|
97
|
-84
|
113.00
|
|
2023-03-02
|
0
|
22
|
-22
|
111.50
|
|
2023-03-01
|
1
|
123
|
-122
|
110.50
|
|
2023-02-21
|
99
|
25
|
74
|
118.50
|
|
2023-02-20
|
323
|
53
|
270
|
121.00
|
|
2023-02-17
|
103
|
12
|
91
|
116.50
|
|
2023-02-13
|
4
|
40
|
-36
|
111.00
|
|
2023-02-08
|
14
|
64
|
-50
|
109.50
|
|
2023-02-01
|
68
|
3
|
65
|
113.00
|
|
2023-01-11
|
5
|
124
|
-119
|
104.50
|
|
2023-01-05
|
176
|
72
|
104
|
102.50
|
|
2022-12-30
|
101
|
2
|
99
|
98.90
|
|
2022-12-21
|
0
|
36
|
-36
|
101.00
|
|
2022-12-20
|
0
|
77
|
-77
|
101.50
|
|
2022-12-16
|
4
|
104
|
-100
|
106.00
|
|
2022-12-14
|
72
|
22
|
50
|
110.50
|
|
2022-12-13
|
63
|
147
|
-84
|
106.50
|
|
2022-12-08
|
155
|
8
|
147
|
110.00
|
|
2022-12-07
|
59
|
24
|
35
|
110.50
|
|
2022-12-01
|
140
|
18
|
122
|
105.50
|
|
2022-11-25
|
22
|
450
|
-428
|
90.30
|
|
2022-11-10
|
2
|
10
|
-8
|
97.10
|
|
2022-11-09
|
0
|
25
|
-25
|
98.60
|
|
2022-11-08
|
34
|
68
|
-34
|
97.50
|
|
2022-11-03
|
2
|
8
|
-6
|
95.30
|
|
2022-10-27
|
15
|
8
|
7
|
94.00
|
|
2022-10-17
|
93
|
0
|
93
|
103.50
|
|
2022-10-05
|
33
|
66
|
-33
|
120.00
|
|
2022-09-20
|
4
|
0
|
4
|
119.50
|
|
2022-09-15
|
2
|
11
|
-9
|
118.50
|
|
2022-09-12
|
33
|
56
|
-23
|
121.50
|
|
2022-08-30
|
139
|
96
|
43
|
121.50
|
|
2022-08-26
|
55
|
92
|
-37
|
114.00
|
|
2022-08-25
|
5
|
85
|
-80
|
115.50
|
|
2022-08-24
|
312
|
147
|
165
|
105.00
|
|
2022-08-19
|
2
|
57
|
-55
|
95.10
|
|
2022-08-17
|
60
|
51
|
9
|
91.50
|
|
2022-07-28
|
0
|
4
|
-4
|
79.90
|
|
2022-07-20
|
0
|
2
|
-2
|
78.60
|
|
2022-07-19
|
0
|
2
|
-2
|
78.10
|
|
2022-06-09
|
0
|
2
|
-2
|
81.80
|
|
2022-05-25
|
3
|
0
|
3
|
76.00
|
|
2022-05-12
|
7
|
0
|
7
|
77.00
|
|
2022-05-11
|
2
|
0
|
2
|
77.50
|
|
2022-03-23
|
0
|
2
|
-2
|
80.70
|
|
2022-03-08
|
2
|
0
|
2
|
75.30
|
|
2022-02-22
|
0
|
5
|
-5
|
79.90
|
|
2022-01-12
|
2
|
0
|
2
|
81.40
|
|
2022-01-07
|
6
|
0
|
6
|
83.00
|
|
2022-01-06
|
3
|
0
|
3
|
83.90
|
|
2022-01-05
|
3
|
0
|
3
|
84.60
|
|
2021-12-10
|
0
|
2
|
-2
|
84.50
|
|
2021-12-07
|
20
|
0
|
20
|
84.70
|
|
2021-11-17
|
5
|
0
|
5
|
87.10
|
|
2021-11-05
|
2
|
0
|
2
|
85.60
|
|
2021-10-27
|
0
|
18
|
-18
|
84.70
|
|
2021-10-26
|
0
|
3
|
-3
|
81.70
|
|
2021-10-15
|
0
|
2
|
-2
|
76.30
|
|
2021-10-12
|
0
|
10
|
-10
|
75.20
|
|
2021-10-04
|
5
|
2
|
3
|
76.20
|
|
2021-09-03
|
0
|
1
|
-1
|
79.50
|
|
2021-08-17
|
8
|
40
|
-32
|
74.20
|
|
2021-08-10
|
1
|
21
|
-20
|
84.70
|
|
2021-08-03
|
0
|
20
|
-20
|
87.90
|
|
2021-07-09
|
0
|
3
|
-3
|
87.30
|
|
2021-06-02
|
7
|
0
|
7
|
98.80
|
|
2021-05-12
|
0
|
43
|
-43
|
83.40
|
|
2021-05-11
|
21
|
0
|
21
|
88.20
|
|
2021-05-03
|
21
|
0
|
21
|
108.00
|
|
2021-04-29
|
0
|
10
|
-10
|
113.50
|
|
2021-04-27
|
0
|
10
|
-10
|
114.50
|
|
2021-04-21
|
21
|
1
|
20
|
115.00
|
|
2021-04-07
|
10
|
0
|
10
|
110.00
|
|
2021-03-30
|
0
|
121
|
-121
|
113.00
|
|
2021-03-24
|
11
|
2
|
9
|
115.50
|
|
2021-03-17
|
54
|
3
|
51
|
114.50
|
|
2021-03-12
|
0
|
100
|
-100
|
111.00
|
|
2021-02-25
|
5
|
0
|
5
|
105.50
|
|
2021-02-18
|
10
|
0
|
10
|
108.00
|
|
2021-02-17
|
0
|
7
|
-7
|
105.00
|
|
2021-01-15
|
0
|
47
|
-47
|
111.50
|
|
2021-01-11
|
17
|
3
|
14
|
115.00
|
|
2020-11-11
|
33
|
122
|
-89
|
113.00
|
|
2020-11-02
|
61
|
0
|
61
|
100.50
|
|
2020-10-19
|
1
|
34
|
-33
|
108.50
|
|
2020-10-16
|
31
|
1
|
30
|
103.00
|
|
2020-09-30
|
6
|
2
|
4
|
104.00
|
|
2020-09-08
|
10
|
0
|
10
|
107.00
|
|
2020-08-07
|
0
|
20
|
-20
|
129.50
|
|
2020-08-04
|
21
|
42
|
-21
|
134.00
|
|
2020-07-28
|
1
|
22
|
-21
|
128.00
|
|
2020-07-27
|
12
|
0
|
12
|
134.50
|
|
2020-07-24
|
0
|
31
|
-31
|
136.00
|
|
2020-07-22
|
23
|
2
|
21
|
141.50
|
|
2020-07-21
|
15
|
0
|
15
|
137.00
|
|
2020-07-16
|
2
|
14
|
-12
|
144.50
|
|
2020-07-03
|
23
|
3
|
20
|
130.50
|
|
2020-07-02
|
30
|
4
|
26
|
130.50
|
|
2020-06-23
|
0
|
9
|
-9
|
123.00
|
|
2020-06-19
|
14
|
1
|
13
|
121.00
|
|
2020-06-10
|
1
|
82
|
-81
|
129.50
|
|
2020-06-09
|
1
|
65
|
-64
|
128.00
|
|
2020-06-04
|
11
|
68
|
-57
|
135.00
|
|
2020-06-02
|
6
|
41
|
-35
|
130.00
|
|
2020-06-01
|
23
|
1
|
22
|
134.00
|
|
2020-05-29
|
22
|
1
|
21
|
132.00
|
|
2020-05-26
|
3
|
21
|
-18
|
126.50
|
|
2020-05-25
|
35
|
1
|
34
|
128.00
|
|
2020-05-22
|
0
|
32
|
-32
|
121.50
|
|
2020-05-21
|
111
|
4
|
107
|
123.00
|
|
2020-05-20
|
8
|
2
|
6
|
118.50
|
|
2020-05-18
|
8
|
59
|
-51
|
118.00
|
|
2020-05-14
|
1
|
23
|
-22
|
120.00
|
|
2020-05-12
|
3
|
105
|
-102
|
119.00
|
|
2020-05-11
|
46
|
110
|
-64
|
119.00
|
|
2020-05-07
|
5
|
34
|
-29
|
120.00
|
|
2020-04-16
|
3
|
114
|
-111
|
99.50
|
|
2020-03-25
|
49
|
4
|
45
|
81.60
|
|
2020-03-20
|
11
|
48
|
-37
|
74.50
|
|
2020-03-17
|
12
|
49
|
-37
|
87.00
|
|
2020-03-16
|
13
|
37
|
-24
|
92.70
|
|
2020-03-13
|
273
|
27
|
246
|
103.00
|
|
2020-03-11
|
143
|
39
|
104
|
113.50
|
|
2020-02-18
|
2
|
39
|
-37
|
117.50
|
|
2020-02-14
|
12
|
33
|
-21
|
117.50
|
|
2020-02-13
|
42
|
5
|
37
|
114.00
|
|
2020-02-11
|
53
|
25
|
28
|
113.50
|
|
2020-01-15
|
94
|
30
|
64
|
123.00
|
|
2020-01-14
|
75
|
11
|
64
|
118.00
|
|
2020-01-10
|
38
|
74
|
-36
|
104.50
|
|
2020-01-09
|
0
|
31
|
-31
|
106.00
|
|
2020-01-06
|
73
|
2
|
71
|
104.00
|
|
2020-01-03
|
2
|
46
|
-44
|
103.00
|
|
2019-12-30
|
44
|
1
|
43
|
104.00
|
|
2019-12-04
|
0
|
20
|
-20
|
102.00
|
|
2019-11-26
|
11
|
0
|
11
|
99.80
|
|
2019-11-21
|
10
|
0
|
10
|
100.50
|
|
2019-11-18
|
0
|
18
|
-18
|
100.50
|
|
2019-11-05
|
20
|
36
|
-16
|
104.00
|
|
2019-11-01
|
0
|
10
|
-10
|
103.50
|
|
2019-10-25
|
27
|
12
|
15
|
101.50
|
|
2019-10-23
|
41
|
12
|
29
|
105.00
|
|
2019-10-16
|
5
|
25
|
-20
|
100.00
|
|
2019-10-15
|
5
|
60
|
-55
|
101.50
|
|
2019-09-27
|
110
|
1
|
109
|
84.20
|
|
2019-09-26
|
100
|
0
|
100
|
87.70
|
|
2019-09-12
|
1
|
30
|
-29
|
88.00
|
|
2019-09-11
|
0
|
16
|
-16
|
87.00
|
|
2019-08-14
|
10
|
47
|
-37
|
84.10
|
|
2019-08-13
|
17
|
0
|
17
|
84.60
|
|
2019-08-08
|
3
|
0
|
3
|
81.40
|
|
2019-07-19
|
8
|
0
|
8
|
89.70
|
|
2019-07-17
|
10
|
0
|
10
|
90.70
|
|
2019-07-16
|
5
|
1
|
4
|
92.00
|
|
2019-07-15
|
5
|
0
|
5
|
92.50
|
|
2019-07-12
|
3
|
29
|
-26
|
91.20
|
|
2019-07-11
|
20
|
2
|
18
|
95.70
|
| 合計 | 15076 | 15301 | -225 | |
