| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
24
|
178
|
-154
|
100.00
|
|
2026-05-19
|
27
|
6
|
21
|
88.70
|
|
2026-05-04
|
71
|
558
|
-487
|
103.00
|
|
2026-04-27
|
5
|
29
|
-24
|
101.50
|
|
2026-03-27
|
67
|
19
|
48
|
64.60
|
|
2026-03-12
|
248
|
92
|
156
|
71.90
|
|
2026-03-03
|
85
|
1561
|
-1476
|
67.80
|
|
2026-03-02
|
1722
|
266
|
1456
|
70.60
|
|
2026-02-25
|
96
|
190
|
-94
|
62.30
|
|
2026-02-09
|
48
|
22
|
26
|
45.65
|
|
2026-01-23
|
78
|
24
|
54
|
58.40
|
|
2026-01-16
|
320
|
176
|
144
|
65.40
|
|
2026-01-15
|
187
|
312
|
-125
|
66.50
|
|
2025-12-10
|
111
|
977
|
-866
|
43.65
|
|
2025-12-09
|
929
|
39
|
890
|
45.85
|
|
2025-11-21
|
27
|
706
|
-679
|
42.55
|
|
2025-11-20
|
1448
|
1240
|
208
|
43.60
|
|
2025-11-03
|
20
|
60
|
-40
|
39.90
|
|
2025-10-31
|
38
|
213
|
-175
|
40.50
|
|
2025-10-30
|
727
|
1600
|
-873
|
39.70
|
|
2025-10-29
|
1088
|
7
|
1081
|
42.45
|
|
2025-10-07
|
2
|
209
|
-207
|
32.35
|
|
2025-10-03
|
3
|
264
|
-261
|
29.45
|
|
2025-10-02
|
413
|
1128
|
-715
|
26.80
|
|
2025-10-01
|
77
|
21
|
56
|
24.40
|
|
2025-09-26
|
21
|
7
|
14
|
24.25
|
|
2025-09-23
|
22
|
2
|
20
|
25.65
|
|
2025-09-08
|
97
|
30
|
67
|
31.85
|
|
2025-09-04
|
44
|
150
|
-106
|
28.65
|
|
2025-08-20
|
21
|
0
|
21
|
35.50
|
|
2025-08-15
|
226
|
135
|
91
|
33.30
|
|
2025-08-14
|
1288
|
285
|
1003
|
35.50
|
|
2025-08-11
|
51
|
256
|
-205
|
26.75
|
|
2025-08-08
|
224
|
17
|
207
|
24.35
|
|
2025-08-01
|
0
|
24
|
-24
|
23.90
|
|
2025-07-21
|
25
|
0
|
25
|
20.10
|
|
2025-07-16
|
11
|
1
|
10
|
16.25
|
|
2025-07-15
|
10
|
1
|
9
|
16.85
|
|
2025-07-10
|
10
|
0
|
10
|
16.65
|
|
2025-06-06
|
0
|
2
|
-2
|
15.95
|
|
2025-06-02
|
0
|
0
|
0
|
15.70
|
|
2025-04-21
|
0
|
2
|
-2
|
14.25
|
|
2025-03-13
|
0
|
20
|
-20
|
18.40
|
|
2025-02-26
|
20
|
0
|
20
|
19.90
|
|
2024-11-22
|
10
|
0
|
10
|
20.90
|
|
2024-11-21
|
10
|
0
|
10
|
19.90
|
|
2024-09-23
|
10
|
44
|
-34
|
23.95
|
|
2024-09-20
|
40
|
119
|
-79
|
24.85
|
|
2024-09-06
|
5
|
37
|
-32
|
22.80
|
|
2024-09-05
|
17
|
40
|
-23
|
22.60
|
|
2024-09-04
|
15
|
28
|
-13
|
20.55
|
|
2024-09-03
|
37
|
10
|
27
|
22.25
|
|
2024-08-28
|
2
|
0
|
2
|
20.05
|
|
2024-08-15
|
18
|
0
|
18
|
20.05
|
|
2024-08-14
|
5
|
0
|
5
|
19.90
|
|
2024-06-07
|
20
|
0
|
20
|
25.40
|
|
2024-06-03
|
5
|
0
|
5
|
25.75
|
|
2024-05-23
|
0
|
10
|
-10
|
26.50
|
|
2024-05-21
|
10
|
0
|
10
|
|
|
2024-05-08
|
2
|
0
|
2
|
26.05
|
|
2024-04-03
|
0
|
9
|
-9
|
24.55
|
|
2024-03-08
|
13
|
0
|
13
|
25.25
|
|
2024-01-26
|
10
|
0
|
10
|
25.80
|
|
2024-01-10
|
0
|
3
|
-3
|
25.80
|
|
2024-01-09
|
0
|
5
|
-5
|
26.40
|
|
2024-01-05
|
3
|
20
|
-17
|
27.70
|
|
2024-01-04
|
1
|
24
|
-23
|
26.60
|
|
2023-11-14
|
0
|
4
|
-4
|
25.00
|
|
2023-11-01
|
0
|
2
|
-2
|
25.40
|
|
2023-10-06
|
1
|
10
|
-9
|
26.80
|
|
2023-09-11
|
5
|
0
|
5
|
25.00
|
|
2023-09-05
|
1
|
9
|
-8
|
27.35
|
|
2023-08-28
|
7
|
0
|
7
|
24.60
|
|
2023-08-24
|
21
|
0
|
21
|
25.10
|
|
2023-08-23
|
10
|
0
|
10
|
25.50
|
|
2023-08-04
|
0
|
10
|
-10
|
30.50
|
|
2023-08-01
|
1
|
26
|
-25
|
30.20
|
|
2023-07-27
|
12
|
30
|
-18
|
30.55
|
|
2023-07-21
|
0
|
9
|
-9
|
26.65
|
|
2023-07-20
|
0
|
9
|
-9
|
26.40
|
|
2023-07-19
|
2
|
7
|
-5
|
26.35
|
|
2023-07-17
|
3
|
6
|
-3
|
26.70
|
|
2023-07-14
|
0
|
9
|
-9
|
26.65
|
|
2023-07-13
|
0
|
7
|
-7
|
26.25
|
|
2023-07-12
|
0
|
9
|
-9
|
26.40
|
|
2023-07-11
|
0
|
6
|
-6
|
26.40
|
|
2023-06-16
|
3
|
0
|
3
|
27.20
|
|
2023-06-14
|
0
|
5
|
-5
|
27.30
|
|
2023-04-21
|
10
|
0
|
10
|
26.25
|
|
2023-03-06
|
0
|
5
|
-5
|
27.25
|
|
2023-01-10
|
0
|
20
|
-20
|
27.90
|
|
2023-01-09
|
23
|
0
|
23
|
27.55
|
|
2022-11-18
|
4
|
0
|
4
|
25.90
|
|
2022-11-08
|
0
|
5
|
-5
|
25.25
|
|
2022-09-05
|
0
|
3
|
-3
|
27.60
|
|
2022-06-07
|
0
|
2
|
-2
|
34.05
|
|
2022-05-30
|
0
|
11
|
-11
|
34.05
|
|
2022-05-23
|
12
|
2
|
10
|
33.85
|
|
2022-04-15
|
2
|
0
|
2
|
39.20
|
|
2022-04-13
|
23
|
5
|
18
|
39.30
|
|
2022-04-12
|
10
|
18
|
-8
|
38.90
|
|
2022-03-22
|
58
|
23
|
35
|
41.00
|
|
2022-03-18
|
1
|
37
|
-36
|
39.55
|
|
2022-03-15
|
5
|
0
|
5
|
38.65
|
|
2022-02-17
|
0
|
5
|
-5
|
44.00
|
|
2022-01-26
|
0
|
8
|
-8
|
42.15
|
|
2022-01-25
|
5
|
0
|
5
|
41.45
|
|
2022-01-20
|
2
|
0
|
2
|
43.60
|
|
2022-01-19
|
17
|
5
|
12
|
43.35
|
|
2022-01-11
|
15
|
0
|
15
|
41.75
|
|
2022-01-10
|
5
|
0
|
5
|
42.50
|
|
2022-01-07
|
11
|
0
|
11
|
42.55
|
|
2022-01-06
|
25
|
0
|
25
|
43.75
|
|
2021-12-27
|
0
|
10
|
-10
|
46.90
|
|
2021-12-14
|
14
|
0
|
14
|
43.70
|
|
2021-11-29
|
6
|
30
|
-24
|
46.70
|
|
2021-11-16
|
22
|
1
|
21
|
42.55
|
|
2021-11-12
|
22
|
4
|
18
|
42.00
|
|
2021-11-08
|
20
|
6
|
14
|
42.15
|
|
2021-11-02
|
28
|
5
|
23
|
42.80
|
|
2021-10-28
|
7
|
0
|
7
|
40.80
|
|
2021-10-18
|
26
|
0
|
26
|
40.50
|
|
2021-10-04
|
32
|
18
|
14
|
40.85
|
|
2021-10-01
|
4
|
35
|
-31
|
42.90
|
|
2021-09-23
|
103
|
119
|
-16
|
43.60
|
|
2021-08-24
|
5
|
28
|
-23
|
42.20
|
|
2021-08-23
|
0
|
32
|
-32
|
43.65
|
|
2021-08-19
|
0
|
21
|
-21
|
40.30
|
|
2021-08-18
|
27
|
3
|
24
|
42.95
|
|
2021-08-17
|
75
|
15
|
60
|
41.30
|
|
2021-08-13
|
7
|
49
|
-42
|
48.20
|
|
2021-08-12
|
52
|
13
|
39
|
49.40
|
|
2021-08-06
|
84
|
3
|
81
|
49.60
|
|
2021-07-29
|
3
|
20
|
-17
|
49.55
|
|
2021-07-07
|
5
|
20
|
-15
|
43.80
|
|
2021-06-28
|
51
|
27
|
24
|
43.60
|
|
2021-06-25
|
44
|
27
|
17
|
42.95
|
|
2021-06-01
|
6
|
80
|
-74
|
40.00
|
|
2021-05-26
|
9
|
0
|
9
|
38.95
|
|
2021-05-25
|
33
|
10
|
23
|
38.15
|
|
2021-05-24
|
6
|
31
|
-25
|
37.55
|
|
2021-05-21
|
22
|
40
|
-18
|
37.05
|
|
2021-05-20
|
18
|
0
|
18
|
35.90
|
|
2021-05-17
|
26
|
61
|
-35
|
31.05
|
|
2021-05-13
|
18
|
5
|
13
|
35.05
|
|
2021-05-07
|
21
|
2
|
19
|
39.80
|
|
2021-05-06
|
21
|
0
|
21
|
39.35
|
|
2021-04-28
|
35
|
1
|
34
|
45.30
|
|
2021-04-27
|
25
|
1
|
24
|
45.50
|
|
2021-04-23
|
45
|
3
|
42
|
47.10
|
|
2021-04-16
|
78
|
15
|
63
|
44.95
|
|
2021-04-12
|
2
|
48
|
-46
|
41.05
|
|
2021-03-29
|
8
|
74
|
-66
|
37.40
|
|
2021-03-26
|
1
|
66
|
-65
|
36.50
|
|
2021-03-24
|
126
|
29
|
97
|
36.80
|
|
2021-03-08
|
13
|
0
|
13
|
25.35
|
|
2021-03-02
|
10
|
0
|
10
|
24.60
|
|
2021-02-24
|
36
|
0
|
36
|
25.45
|
|
2021-02-04
|
0
|
11
|
-11
|
22.50
|
|
2021-01-28
|
0
|
19
|
-19
|
22.80
|
|
2021-01-27
|
8
|
31
|
-23
|
23.25
|
|
2021-01-26
|
50
|
3
|
47
|
23.55
|
|
2021-01-18
|
0
|
9
|
-9
|
22.30
|
|
2021-01-14
|
23
|
11
|
12
|
23.05
|
|
2020-11-17
|
2
|
12
|
-10
|
18.15
|
|
2020-11-11
|
10
|
0
|
10
|
17.40
|
|
2020-10-27
|
0
|
4
|
-4
|
17.05
|
|
2020-09-09
|
2
|
0
|
2
|
17.40
|
|
2020-08-10
|
0
|
1
|
-1
|
17.55
|
|
2020-07-06
|
2
|
10
|
-8
|
19.50
|
|
2020-06-23
|
0
|
2
|
-2
|
19.30
|
|
2020-06-02
|
0
|
5
|
-5
|
19.55
|
|
2020-05-29
|
0
|
2
|
-2
|
19.20
|
|
2020-05-28
|
7
|
5
|
2
|
19.20
|
|
2020-05-13
|
5
|
0
|
5
|
19.55
|
|
2020-05-08
|
0
|
64
|
-64
|
21.05
|
|
2020-05-06
|
9
|
0
|
9
|
20.20
|
|
2020-05-05
|
10
|
16
|
-6
|
20.15
|
|
2020-05-04
|
38
|
5
|
33
|
20.50
|
|
2020-04-30
|
10
|
65
|
-55
|
19.00
|
|
2020-04-29
|
66
|
0
|
66
|
19.25
|
|
2020-03-27
|
0
|
8
|
-8
|
13.60
|
|
2020-02-26
|
2
|
0
|
2
|
20.45
|
|
2020-02-25
|
0
|
10
|
-10
|
20.60
|
|
2020-02-21
|
2
|
0
|
2
|
21.00
|
|
2020-02-19
|
0
|
20
|
-20
|
21.10
|
|
2020-02-14
|
3
|
0
|
3
|
21.10
|
|
2019-12-30
|
6
|
0
|
6
|
24.15
|
|
2019-11-27
|
2
|
0
|
2
|
23.05
|
|
2019-11-01
|
5
|
0
|
5
|
24.40
|
|
2019-10-30
|
5
|
44
|
-39
|
24.95
|
|
2019-10-29
|
0
|
15
|
-15
|
25.25
|
|
2019-10-28
|
0
|
35
|
-35
|
25.65
|
|
2019-10-08
|
0
|
20
|
-20
|
25.10
|
|
2019-09-12
|
50
|
1
|
49
|
29.55
|
|
2019-09-06
|
89
|
30
|
59
|
28.55
|
|
2019-08-28
|
0
|
5
|
-5
|
23.55
|
|
2019-08-14
|
0
|
11
|
-11
|
24.35
|
|
2019-07-31
|
10
|
0
|
10
|
23.20
|
|
2019-07-29
|
0
|
7
|
-7
|
23.60
|
|
2019-07-23
|
1
|
10
|
-9
|
23.85
|
|
2019-07-19
|
11
|
0
|
11
|
23.45
|
|
2019-07-16
|
0
|
10
|
-10
|
23.80
|
|
2019-07-11
|
2
|
0
|
2
|
23.60
|
| 合計 | 12084 | 12938 | -854 | |
