| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
53
|
-48
|
682.00
|
|
2026-05-28
|
60
|
7
|
53
|
705.00
|
|
2026-05-14
|
0
|
9
|
-9
|
708.00
|
|
2026-04-27
|
2
|
16
|
-14
|
570.00
|
|
2026-03-26
|
32
|
88
|
-56
|
442.00
|
|
2026-03-23
|
167
|
135
|
32
|
385.00
|
|
2026-03-20
|
137
|
49
|
88
|
427.00
|
|
2026-03-16
|
10
|
0
|
10
|
344.00
|
|
2026-03-09
|
5
|
0
|
5
|
309.00
|
|
2026-03-06
|
5
|
0
|
5
|
343.00
|
|
2026-02-04
|
11
|
233
|
-222
|
265.50
|
|
2026-01-23
|
0
|
8
|
-8
|
204.50
|
|
2025-12-04
|
56
|
19
|
37
|
162.00
|
|
2025-12-02
|
30
|
131
|
-101
|
164.50
|
|
2025-11-28
|
36
|
83
|
-47
|
167.00
|
|
2025-11-27
|
224
|
83
|
141
|
166.50
|
|
2025-11-18
|
0
|
13
|
-13
|
160.00
|
|
2025-11-06
|
33
|
581
|
-548
|
163.50
|
|
2025-10-29
|
259
|
173
|
86
|
176.00
|
|
2025-10-16
|
465
|
579
|
-114
|
142.00
|
|
2025-10-15
|
35
|
4
|
31
|
134.00
|
|
2025-09-30
|
413
|
10
|
403
|
138.00
|
|
2025-09-25
|
45
|
548
|
-503
|
145.50
|
|
2025-09-23
|
37
|
78
|
-41
|
167.00
|
|
2025-09-22
|
212
|
122
|
90
|
168.50
|
|
2025-09-19
|
516
|
82
|
434
|
169.00
|
|
2025-09-17
|
10
|
0
|
10
|
157.00
|
|
2025-09-15
|
0
|
10
|
-10
|
150.00
|
|
2025-09-05
|
10
|
1
|
9
|
146.00
|
|
2025-08-07
|
230
|
71
|
159
|
164.50
|
|
2025-08-04
|
275
|
86
|
189
|
160.50
|
|
2025-07-29
|
1
|
19
|
-18
|
159.00
|
|
2025-07-28
|
4
|
29
|
-25
|
158.00
|
|
2025-07-22
|
59
|
3
|
56
|
142.50
|
|
2025-07-21
|
1
|
17
|
-16
|
152.50
|
|
2025-07-18
|
42
|
17
|
25
|
154.00
|
|
2025-07-09
|
371
|
298
|
73
|
142.50
|
|
2025-07-07
|
278
|
134
|
144
|
137.00
|
|
2025-06-27
|
112
|
47
|
65
|
114.00
|
|
2025-06-23
|
68
|
461
|
-393
|
102.00
|
|
2025-06-20
|
80
|
125
|
-45
|
101.50
|
|
2025-06-18
|
94
|
195
|
-101
|
101.00
|
|
2025-06-16
|
274
|
70
|
204
|
99.30
|
|
2025-06-12
|
529
|
136
|
393
|
89.00
|
|
2025-06-11
|
47
|
111
|
-64
|
82.50
|
|
2025-06-10
|
44
|
14
|
30
|
75.00
|
|
2025-06-05
|
21
|
120
|
-99
|
77.00
|
|
2025-06-04
|
102
|
2
|
100
|
75.10
|
|
2025-05-15
|
90
|
396
|
-306
|
93.10
|
|
2025-05-14
|
360
|
70
|
290
|
96.20
|
|
2025-05-12
|
52
|
15
|
37
|
87.50
|
|
2025-05-02
|
53
|
8
|
45
|
95.10
|
|
2025-04-22
|
141
|
117
|
24
|
88.00
|
|
2025-04-21
|
76
|
137
|
-61
|
86.70
|
|
2025-04-17
|
41
|
137
|
-96
|
98.00
|
|
2025-03-25
|
79
|
190
|
-111
|
|
|
2025-03-21
|
55
|
23
|
32
|
111.50
|
|
2025-03-20
|
368
|
38
|
330
|
114.00
|
|
2025-03-12
|
72
|
49
|
23
|
|
|
2025-03-11
|
33
|
115
|
-82
|
113.00
|
|
2025-03-10
|
30
|
150
|
-120
|
121.00
|
|
2025-03-06
|
277
|
126
|
151
|
126.50
|
|
2025-03-04
|
82
|
31
|
51
|
120.50
|
|
2025-02-21
|
58
|
268
|
-210
|
146.00
|
|
2025-02-19
|
538
|
884
|
-346
|
143.50
|
|
2025-02-18
|
397
|
109
|
288
|
135.00
|
|
2025-02-17
|
218
|
267
|
-49
|
137.00
|
|
2025-02-14
|
276
|
75
|
201
|
138.00
|
|
2025-02-10
|
496
|
68
|
428
|
145.50
|
|
2025-02-03
|
42
|
277
|
-235
|
125.50
|
|
2025-01-22
|
351
|
264
|
87
|
139.00
|
|
2025-01-14
|
83
|
35
|
48
|
121.50
|
|
2025-01-07
|
153
|
94
|
59
|
119.00
|
|
2024-12-20
|
112
|
736
|
-624
|
122.50
|
|
2024-12-19
|
104
|
262
|
-158
|
116.50
|
|
2024-12-18
|
76
|
156
|
-80
|
106.00
|
|
2024-12-17
|
349
|
55
|
294
|
96.80
|
|
2024-12-16
|
21
|
72
|
-51
|
92.20
|
|
2024-12-06
|
127
|
229
|
-102
|
111.00
|
|
2024-12-05
|
611
|
121
|
490
|
106.00
|
|
2024-11-29
|
157
|
22
|
135
|
97.20
|
|
2024-11-28
|
362
|
79
|
283
|
92.30
|
|
2024-11-25
|
0
|
98
|
-98
|
93.50
|
|
2024-11-20
|
0
|
12
|
-12
|
86.50
|
|
2024-11-13
|
63
|
8
|
55
|
88.50
|
|
2024-11-08
|
356
|
133
|
223
|
89.40
|
|
2024-11-07
|
247
|
24
|
223
|
93.00
|
|
2024-11-05
|
214
|
38
|
176
|
83.50
|
|
2024-10-21
|
0
|
48
|
-48
|
63.30
|
|
2024-10-18
|
32
|
8
|
24
|
63.90
|
|
2024-10-17
|
16
|
55
|
-39
|
65.00
|
|
2024-10-16
|
170
|
69
|
101
|
63.20
|
|
2024-10-07
|
12
|
0
|
12
|
46.40
|
|
2024-10-04
|
20
|
0
|
20
|
42.55
|
|
2024-05-09
|
0
|
10
|
-10
|
33.80
|
|
2024-05-08
|
4
|
0
|
4
|
32.85
|
|
2024-05-06
|
0
|
11
|
-11
|
31.15
|
|
2024-05-03
|
0
|
8
|
-8
|
30.00
|
|
2024-04-29
|
0
|
10
|
-10
|
28.50
|
|
2024-04-25
|
2
|
3
|
-1
|
29.10
|
|
2024-04-24
|
2
|
1
|
1
|
29.75
|
|
2024-04-08
|
2
|
0
|
2
|
29.95
|
|
2024-03-13
|
0
|
0
|
0
|
30.25
|
|
2024-02-29
|
3
|
2
|
1
|
30.80
|
|
2024-02-22
|
3
|
1
|
2
|
31.20
|
|
2024-02-19
|
6
|
1
|
5
|
30.35
|
|
2024-01-24
|
0
|
1
|
-1
|
31.00
|
|
2024-01-18
|
0
|
0
|
0
|
31.35
|
|
2024-01-11
|
0
|
0
|
0
|
31.20
|
|
2023-12-14
|
0
|
1
|
-1
|
32.80
|
|
2023-12-11
|
1
|
1
|
0
|
32.80
|
|
2023-12-04
|
0
|
1
|
-1
|
33.00
|
|
2023-11-16
|
1
|
0
|
1
|
32.95
|
|
2023-11-01
|
0
|
4
|
-4
|
35.00
|
|
2023-10-06
|
0
|
5
|
-5
|
33.05
|
|
2023-09-15
|
1
|
1
|
0
|
31.50
|
|
2023-09-05
|
2
|
0
|
2
|
31.40
|
|
2023-09-04
|
2
|
0
|
2
|
31.20
|
|
2023-08-08
|
0
|
1
|
-1
|
33.00
|
|
2023-07-03
|
0
|
5
|
-5
|
33.10
|
|
2023-04-06
|
0
|
0
|
0
|
35.20
|
|
2023-03-10
|
4
|
0
|
4
|
36.50
|
|
2023-03-09
|
4
|
0
|
4
|
37.35
|
|
2023-03-08
|
6
|
0
|
6
|
37.40
|
|
2023-03-03
|
6
|
0
|
6
|
37.60
|
|
2023-03-02
|
6
|
0
|
6
|
37.70
|
|
2023-03-01
|
4
|
0
|
4
|
37.75
|
|
2023-02-07
|
0
|
0
|
0
|
38.80
|
|
2023-02-03
|
0
|
0
|
0
|
38.70
|
|
2022-11-08
|
0
|
6
|
-6
|
37.30
|
|
2022-10-26
|
2
|
2
|
0
|
35.25
|
|
2022-10-06
|
3
|
3
|
0
|
38.05
|
|
2022-09-26
|
2
|
2
|
0
|
39.10
|
|
2022-08-25
|
2
|
4
|
-2
|
39.65
|
|
2022-08-24
|
2
|
0
|
2
|
39.00
|
|
2022-08-19
|
0
|
1
|
-1
|
39.40
|
|
2022-08-18
|
1
|
0
|
1
|
39.00
|
|
2022-08-16
|
3
|
2
|
1
|
39.70
|
|
2022-08-15
|
0
|
1
|
-1
|
39.70
|
|
2022-08-11
|
1
|
3
|
-2
|
39.00
|
|
2022-08-01
|
0
|
1
|
-1
|
40.95
|
|
2022-07-29
|
1
|
0
|
1
|
40.90
|
|
2022-07-13
|
0
|
0
|
0
|
35.35
|
|
2022-06-24
|
0
|
1
|
-1
|
34.75
|
|
2022-06-23
|
1
|
0
|
1
|
34.50
|
|
2022-05-11
|
0
|
10
|
-10
|
36.75
|
|
2022-05-09
|
0
|
5
|
-5
|
38.10
|
|
2022-05-06
|
0
|
10
|
-10
|
39.40
|
|
2022-04-26
|
0
|
2
|
-2
|
40.50
|
|
2022-04-18
|
0
|
0
|
0
|
40.70
|
|
2022-04-15
|
0
|
2
|
-2
|
41.00
|
|
2022-03-04
|
1
|
0
|
1
|
45.55
|
|
2022-02-17
|
0
|
0
|
0
|
45.10
|
|
2022-01-20
|
0
|
1
|
-1
|
45.95
|
|
2021-12-01
|
0
|
5
|
-5
|
51.10
|
|
2021-11-17
|
5
|
0
|
5
|
51.00
|
|
2021-09-30
|
0
|
0
|
0
|
47.85
|
|
2021-07-30
|
1
|
0
|
1
|
48.15
|
|
2021-07-19
|
0
|
4
|
-4
|
46.70
|
|
2021-07-01
|
7
|
1
|
6
|
45.00
|
|
2021-06-29
|
0
|
3
|
-3
|
45.15
|
|
2021-05-28
|
0
|
2
|
-2
|
46.00
|
|
2021-05-12
|
11
|
0
|
11
|
43.30
|
|
2021-05-05
|
7
|
0
|
7
|
46.60
|
|
2021-03-19
|
2
|
0
|
2
|
49.80
|
|
2021-03-16
|
3
|
0
|
3
|
48.55
|
|
2021-03-15
|
3
|
0
|
3
|
48.00
|
|
2021-03-10
|
3
|
0
|
3
|
48.35
|
|
2021-02-17
|
0
|
3
|
-3
|
51.50
|
|
2020-12-30
|
1
|
8
|
-7
|
49.20
|
|
2020-12-03
|
16
|
2
|
14
|
51.50
|
|
2020-11-26
|
0
|
2
|
-2
|
49.80
|
|
2020-11-25
|
0
|
3
|
-3
|
49.75
|
|
2020-10-14
|
2
|
0
|
2
|
47.65
|
|
2020-08-20
|
0
|
20
|
-20
|
46.75
|
|
2020-08-05
|
0
|
22
|
-22
|
54.10
|
|
2020-08-04
|
15
|
0
|
15
|
53.90
|
|
2020-08-03
|
2
|
0
|
2
|
53.00
|
|
2020-07-30
|
5
|
0
|
5
|
51.50
|
|
2020-07-24
|
0
|
18
|
-18
|
52.80
|
|
2020-07-15
|
18
|
0
|
18
|
54.60
|
|
2020-04-24
|
0
|
3
|
-3
|
49.70
|
|
2020-04-23
|
0
|
11
|
-11
|
50.00
|
|
2020-03-18
|
10
|
4
|
6
|
42.80
|
|
2020-03-12
|
1
|
39
|
-38
|
54.50
|
|
2020-02-25
|
13
|
26
|
-13
|
67.10
|
|
2019-11-11
|
31
|
236
|
-205
|
66.40
|
|
2019-11-07
|
111
|
48
|
63
|
75.50
|
|
2019-11-06
|
77
|
34
|
43
|
78.50
|
|
2019-11-04
|
198
|
151
|
47
|
79.00
|
|
2019-10-31
|
137
|
58
|
79
|
69.90
|
|
2019-10-23
|
0
|
6
|
-6
|
63.70
|
|
2019-09-20
|
9
|
0
|
9
|
61.90
|
|
2019-09-06
|
0
|
21
|
-21
|
63.40
|
|
2019-09-05
|
17
|
4
|
13
|
64.10
|
|
2019-09-04
|
11
|
0
|
11
|
63.50
|
|
2019-08-28
|
0
|
11
|
-11
|
64.00
|
|
2019-08-22
|
1
|
27
|
-26
|
65.50
|
|
2019-08-16
|
2
|
70
|
-68
|
64.60
|
|
2019-07-26
|
0
|
11
|
-11
|
61.30
|
| 合計 | 13714 | 12214 | 1500 | |
