| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
1
|
0
|
1
|
29.15
|
|
2026-03-12
|
2
|
1
|
1
|
31.20
|
|
2026-02-25
|
0
|
2
|
-2
|
32.75
|
|
2026-01-29
|
0
|
12
|
-12
|
34.00
|
|
2026-01-23
|
0
|
7
|
-7
|
35.35
|
|
2026-01-20
|
13
|
1
|
12
|
35.05
|
|
2026-01-13
|
2
|
0
|
2
|
33.90
|
|
2026-01-12
|
2
|
0
|
2
|
34.65
|
|
2026-01-09
|
2
|
0
|
2
|
34.60
|
|
2026-01-05
|
7
|
0
|
7
|
35.30
|
|
2026-01-02
|
5
|
0
|
5
|
36.60
|
|
2025-12-31
|
9
|
0
|
9
|
37.05
|
|
2025-12-30
|
2
|
0
|
2
|
37.15
|
|
2025-12-01
|
1
|
0
|
1
|
36.50
|
|
2025-11-06
|
15
|
10
|
5
|
39.90
|
|
2025-10-02
|
3
|
0
|
3
|
44.30
|
|
2025-09-03
|
1
|
6
|
-5
|
47.45
|
|
2025-08-26
|
130
|
63
|
67
|
53.30
|
|
2025-08-22
|
22
|
34
|
-12
|
50.00
|
|
2025-08-13
|
13
|
2
|
11
|
48.10
|
|
2025-07-31
|
2
|
10
|
-8
|
45.55
|
|
2025-07-25
|
53
|
38
|
15
|
47.90
|
|
2025-07-10
|
23
|
41
|
-18
|
56.90
|
|
2025-07-07
|
48
|
67
|
-19
|
56.60
|
|
2025-06-12
|
52
|
36
|
16
|
51.90
|
|
2025-06-11
|
124
|
104
|
20
|
51.00
|
|
2025-06-04
|
193
|
96
|
97
|
52.20
|
|
2025-04-23
|
108
|
73
|
35
|
44.40
|
|
2025-04-22
|
90
|
36
|
54
|
40.40
|
|
2025-04-15
|
29
|
88
|
-59
|
42.20
|
|
2025-04-14
|
80
|
0
|
80
|
38.40
|
|
2025-03-31
|
0
|
12
|
-12
|
26.05
|
|
2025-03-28
|
44
|
142
|
-98
|
28.90
|
|
2025-03-27
|
107
|
2
|
105
|
28.35
|
|
2025-03-21
|
3
|
8
|
-5
|
24.90
|
|
2025-03-20
|
6
|
1
|
5
|
25.00
|
|
2024-11-04
|
1
|
5
|
-4
|
26.30
|
|
2024-10-14
|
1
|
7
|
-6
|
28.95
|
|
2024-10-07
|
0
|
5
|
-5
|
29.20
|
|
2024-09-20
|
0
|
4
|
-4
|
28.50
|
|
2024-09-02
|
0
|
4
|
-4
|
32.65
|
|
2024-08-08
|
2
|
0
|
2
|
31.15
|
|
2024-07-30
|
2
|
20
|
-18
|
33.50
|
|
2024-07-16
|
22
|
0
|
22
|
39.40
|
|
2024-06-27
|
8
|
0
|
8
|
38.55
|
|
2024-06-19
|
0
|
12
|
-12
|
37.40
|
|
2024-06-13
|
12
|
0
|
12
|
40.00
|
|
2024-06-03
|
0
|
27
|
-27
|
44.10
|
|
2024-05-21
|
15
|
2
|
13
|
|
|
2024-05-13
|
9
|
34
|
-25
|
38.30
|
|
2024-05-10
|
33
|
5
|
28
|
38.00
|
|
2024-05-09
|
1
|
16
|
-15
|
34.55
|
|
2024-04-18
|
19
|
53
|
-34
|
30.85
|
|
2024-04-17
|
34
|
3
|
31
|
28.05
|
|
2024-04-11
|
7
|
0
|
7
|
25.05
|
|
2024-03-04
|
17
|
45
|
-28
|
28.05
|
|
2024-02-22
|
10
|
2
|
8
|
23.90
|
|
2024-01-23
|
0
|
0
|
0
|
18.70
|
|
2024-01-18
|
0
|
0
|
0
|
18.35
|
|
2023-12-28
|
0
|
1
|
-1
|
19.15
|
|
2023-12-13
|
0
|
0
|
0
|
19.15
|
|
2023-12-11
|
1
|
0
|
1
|
19.15
|
|
2023-12-07
|
0
|
2
|
-2
|
19.10
|
|
2023-12-04
|
1
|
0
|
1
|
19.35
|
|
2023-11-30
|
6
|
0
|
6
|
19.40
|
|
2023-11-29
|
9
|
0
|
9
|
19.20
|
|
2023-11-24
|
1
|
36
|
-35
|
19.75
|
|
2023-11-23
|
33
|
16
|
17
|
20.15
|
|
2023-10-24
|
0
|
0
|
0
|
17.85
|
|
2023-10-20
|
0
|
0
|
0
|
17.80
|
|
2023-10-17
|
0
|
0
|
0
|
18.05
|
|
2023-07-12
|
0
|
1
|
-1
|
19.80
|
|
2023-05-19
|
1
|
9
|
-8
|
20.75
|
|
2023-01-30
|
0
|
10
|
-10
|
26.05
|
|
2023-01-16
|
0
|
9
|
-9
|
25.40
|
|
2023-01-12
|
21
|
5
|
16
|
25.60
|
|
2022-12-15
|
3
|
15
|
-12
|
27.75
|
|
2022-12-14
|
8
|
0
|
8
|
27.75
|
|
2022-12-12
|
9
|
1
|
8
|
27.10
|
|
2022-12-09
|
3
|
16
|
-13
|
27.55
|
|
2022-12-05
|
33
|
14
|
19
|
29.45
|
|
2022-12-01
|
31
|
76
|
-45
|
31.45
|
|
2022-11-28
|
14
|
32
|
-18
|
29.70
|
|
2022-11-25
|
53
|
23
|
30
|
28.30
|
|
2022-11-15
|
13
|
3
|
10
|
27.35
|
|
2022-11-08
|
26
|
68
|
-42
|
27.75
|
|
2022-11-07
|
57
|
18
|
39
|
28.05
|
|
2022-11-01
|
31
|
7
|
24
|
25.35
|
|
2022-10-21
|
22
|
37
|
-15
|
22.90
|
|
2022-10-03
|
43
|
6
|
37
|
27.50
|
|
2022-08-17
|
116
|
100
|
16
|
22.10
|
|
2022-08-12
|
176
|
200
|
-24
|
20.10
|
|
2022-08-11
|
24
|
0
|
24
|
19.00
|
|
2022-08-10
|
14
|
29
|
-15
|
19.30
|
|
2022-08-09
|
5
|
42
|
-37
|
19.15
|
|
2022-08-03
|
0
|
2
|
-2
|
17.55
|
|
2022-07-04
|
0
|
0
|
0
|
16.10
|
|
2022-06-14
|
0
|
6
|
-6
|
16.70
|
|
2022-06-13
|
8
|
0
|
8
|
17.00
|
|
2022-05-26
|
0
|
2
|
-2
|
15.80
|
|
2022-05-25
|
17
|
1
|
16
|
16.30
|
|
2022-04-14
|
20
|
3
|
17
|
19.25
|
|
2022-04-11
|
18
|
8
|
10
|
18.80
|
|
2022-03-07
|
26
|
0
|
26
|
18.35
|
|
2022-03-02
|
0
|
20
|
-20
|
18.90
|
|
2022-01-06
|
0
|
2
|
-2
|
17.30
|
|
2021-12-30
|
0
|
9
|
-9
|
18.65
|
|
2021-12-29
|
0
|
11
|
-11
|
18.30
|
|
2021-12-06
|
0
|
0
|
0
|
14.00
|
|
2021-11-26
|
0
|
1
|
-1
|
13.80
|
|
2021-11-17
|
1
|
0
|
1
|
14.10
|
|
2021-11-02
|
1
|
0
|
1
|
13.80
|
|
2021-11-01
|
1
|
0
|
1
|
14.05
|
|
2021-10-22
|
0
|
0
|
0
|
13.65
|
|
2021-10-20
|
0
|
0
|
0
|
13.90
|
|
2021-10-19
|
0
|
0
|
0
|
13.95
|
|
2021-10-01
|
0
|
1
|
-1
|
13.60
|
|
2021-09-29
|
0
|
0
|
0
|
13.95
|
|
2021-09-27
|
0
|
0
|
0
|
14.05
|
|
2021-09-16
|
0
|
2
|
-2
|
13.35
|
|
2021-09-14
|
0
|
0
|
0
|
13.10
|
|
2021-09-01
|
0
|
0
|
0
|
13.30
|
|
2021-08-13
|
1
|
0
|
1
|
13.35
|
|
2021-08-12
|
0
|
0
|
0
|
13.80
|
|
2021-07-22
|
0
|
0
|
0
|
13.55
|
|
2021-07-12
|
0
|
0
|
0
|
14.25
|
|
2021-07-08
|
0
|
0
|
0
|
13.95
|
|
2021-06-07
|
0
|
0
|
0
|
13.50
|
|
2021-05-27
|
0
|
0
|
0
|
13.35
|
|
2021-05-26
|
0
|
0
|
0
|
13.40
|
|
2021-05-21
|
0
|
0
|
0
|
12.70
|
|
2021-04-23
|
1
|
0
|
1
|
14.30
|
|
2021-03-30
|
0
|
2
|
-2
|
14.60
|
|
2021-03-22
|
2
|
0
|
2
|
14.70
|
|
2021-03-11
|
0
|
6
|
-6
|
14.75
|
|
2021-01-29
|
0
|
0
|
0
|
12.50
|
|
2021-01-08
|
3
|
0
|
3
|
14.10
|
|
2020-12-04
|
0
|
0
|
0
|
13.05
|
|
2020-11-26
|
2
|
0
|
2
|
12.85
|
|
2020-11-10
|
0
|
0
|
0
|
12.25
|
|
2020-10-29
|
0
|
2
|
-2
|
12.40
|
|
2020-10-28
|
0
|
3
|
-3
|
12.30
|
|
2020-10-27
|
0
|
0
|
0
|
12.50
|
|
2020-10-05
|
0
|
0
|
0
|
12.40
|
|
2020-09-22
|
0
|
0
|
0
|
13.05
|
|
2020-09-15
|
0
|
2
|
-2
|
12.80
|
|
2020-09-14
|
0
|
0
|
0
|
12.70
|
|
2020-09-11
|
0
|
4
|
-4
|
12.80
|
|
2020-09-10
|
0
|
2
|
-2
|
13.20
|
|
2020-08-28
|
0
|
2
|
-2
|
12.90
|
|
2020-08-21
|
0
|
0
|
0
|
12.20
|
|
2020-08-20
|
0
|
1
|
-1
|
11.90
|
|
2020-08-17
|
0
|
0
|
0
|
12.25
|
|
2020-08-14
|
1
|
0
|
1
|
12.30
|
|
2020-08-03
|
0
|
0
|
0
|
12.00
|
|
2020-07-31
|
0
|
0
|
0
|
12.00
|
|
2020-07-30
|
2
|
0
|
2
|
11.95
|
|
2020-07-24
|
6
|
0
|
6
|
13.10
|
|
2020-07-23
|
11
|
0
|
11
|
14.00
|
|
2020-06-23
|
0
|
0
|
0
|
14.20
|
|
2020-06-22
|
0
|
0
|
0
|
14.15
|
|
2020-06-18
|
1
|
0
|
1
|
14.35
|
|
2020-06-11
|
0
|
0
|
0
|
14.35
|
|
2020-06-09
|
0
|
0
|
0
|
14.15
|
|
2020-06-08
|
1
|
0
|
1
|
14.20
|
|
2020-06-05
|
0
|
0
|
0
|
14.15
|
|
2020-05-27
|
1
|
0
|
1
|
13.75
|
|
2020-05-25
|
0
|
2
|
-2
|
13.75
|
|
2020-05-11
|
0
|
3
|
-3
|
11.10
|
|
2020-05-08
|
0
|
1
|
-1
|
11.00
|
|
2020-04-28
|
6
|
0
|
6
|
9.92
|
|
2020-04-27
|
4
|
0
|
4
|
9.99
|
|
2020-04-15
|
0
|
4
|
-4
|
9.60
|
|
2020-04-13
|
0
|
0
|
0
|
9.00
|
|
2020-04-10
|
0
|
1
|
-1
|
9.05
|
|
2020-04-09
|
6
|
0
|
6
|
8.86
|
|
2020-04-08
|
1
|
0
|
1
|
8.64
|
|
2020-03-31
|
0
|
0
|
0
|
8.22
|
|
2020-03-09
|
1
|
2
|
-1
|
11.70
|
|
2020-03-02
|
0
|
1
|
-1
|
12.35
|
|
2020-02-26
|
0
|
0
|
0
|
12.35
|
|
2020-02-20
|
0
|
0
|
0
|
12.40
|
|
2020-02-10
|
0
|
1
|
-1
|
12.30
|
|
2020-02-05
|
0
|
1
|
-1
|
12.40
|
|
2020-01-06
|
1
|
0
|
1
|
13.60
|
|
2019-12-09
|
0
|
0
|
0
|
13.65
|
|
2019-12-06
|
0
|
0
|
0
|
13.70
|
|
2019-11-14
|
0
|
2
|
-2
|
13.95
|
|
2019-11-07
|
1
|
0
|
1
|
14.10
|
|
2019-10-03
|
0
|
0
|
0
|
14.10
|
|
2019-10-02
|
0
|
0
|
0
|
14.15
|
|
2019-09-24
|
0
|
1
|
-1
|
14.25
|
|
2019-09-20
|
0
|
1
|
-1
|
14.65
|
|
2019-09-16
|
0
|
1
|
-1
|
14.40
|
|
2019-08-26
|
0
|
2
|
-2
|
14.20
|
|
2019-07-30
|
0
|
13
|
-13
|
17.15
|
|
2019-07-15
|
1
|
0
|
1
|
13.45
|
|
2019-07-08
|
1
|
0
|
1
|
13.75
|
|
2019-07-05
|
3
|
0
|
3
|
13.90
|
|
2019-07-02
|
0
|
0
|
0
|
13.65
|
| 合計 | 2288 | 2040 | 248 | |
