| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
6
|
20
|
-14
|
1495.00
|
|
2026-05-20
|
44
|
3
|
41
|
1385.00
|
|
2026-05-19
|
1
|
9
|
-8
|
1380.00
|
|
2026-05-13
|
21
|
52
|
-31
|
1430.00
|
|
2026-04-24
|
48
|
1
|
47
|
1295.00
|
|
2026-04-20
|
3
|
46
|
-43
|
1260.00
|
|
2026-04-10
|
0
|
5
|
-5
|
1110.00
|
|
2026-04-08
|
2
|
5
|
-3
|
1110.00
|
|
2026-03-27
|
3
|
0
|
3
|
1165.00
|
|
2026-03-11
|
1
|
18
|
-17
|
1260.00
|
|
2026-03-09
|
20
|
49
|
-29
|
1220.00
|
|
2026-03-06
|
30
|
13
|
17
|
1285.00
|
|
2026-03-02
|
0
|
7
|
-7
|
1285.00
|
|
2026-02-24
|
1
|
16
|
-15
|
1265.00
|
|
2026-01-29
|
1
|
38
|
-37
|
1330.00
|
|
2026-01-28
|
1
|
13
|
-12
|
1375.00
|
|
2026-01-27
|
35
|
2
|
33
|
1400.00
|
|
2026-01-26
|
4
|
17
|
-13
|
1375.00
|
|
2026-01-21
|
8
|
20
|
-12
|
1220.00
|
|
2026-01-09
|
33
|
51
|
-18
|
1400.00
|
|
2026-01-05
|
3
|
8
|
-5
|
1190.00
|
|
2025-12-29
|
0
|
80
|
-80
|
1170.00
|
|
2025-12-23
|
2
|
0
|
2
|
1170.00
|
|
2025-12-22
|
1
|
34
|
-33
|
1190.00
|
|
2025-12-18
|
1
|
21
|
-20
|
1165.00
|
|
2025-12-16
|
14
|
21
|
-7
|
1190.00
|
|
2025-11-20
|
1
|
12
|
-11
|
1220.00
|
|
2025-11-19
|
47
|
89
|
-42
|
1205.00
|
|
2025-11-13
|
0
|
21
|
-21
|
1315.00
|
|
2025-11-06
|
1
|
4
|
-3
|
1435.00
|
|
2025-11-05
|
3
|
26
|
-23
|
1400.00
|
|
2025-11-04
|
1
|
17
|
-16
|
1445.00
|
|
2025-11-03
|
42
|
5
|
37
|
1490.00
|
|
2025-10-29
|
0
|
5
|
-5
|
1450.00
|
|
2025-10-22
|
21
|
34
|
-13
|
1475.00
|
|
2025-10-21
|
29
|
3
|
26
|
1505.00
|
|
2025-10-20
|
20
|
1
|
19
|
1435.00
|
|
2025-10-16
|
6
|
1
|
5
|
1480.00
|
|
2025-10-03
|
1
|
26
|
-25
|
1435.00
|
|
2025-10-01
|
0
|
10
|
-10
|
1470.00
|
|
2025-09-30
|
11
|
1
|
10
|
1480.00
|
|
2025-09-26
|
11
|
3
|
8
|
1440.00
|
|
2025-09-25
|
10
|
0
|
10
|
1510.00
|
|
2025-09-19
|
20
|
1
|
19
|
1525.00
|
|
2025-09-17
|
18
|
1
|
17
|
1605.00
|
|
2025-09-15
|
1
|
4
|
-3
|
1595.00
|
|
2025-09-11
|
10
|
30
|
-20
|
1640.00
|
|
2025-09-10
|
0
|
40
|
-40
|
1675.00
|
|
2025-09-01
|
11
|
3
|
8
|
1600.00
|
|
2025-08-28
|
6
|
20
|
-14
|
1665.00
|
|
2025-08-26
|
18
|
9
|
9
|
1735.00
|
|
2025-08-21
|
15
|
3
|
12
|
1670.00
|
|
2025-08-15
|
6
|
14
|
-8
|
1740.00
|
|
2025-08-13
|
42
|
11
|
31
|
1850.00
|
|
2025-08-11
|
18
|
0
|
18
|
1925.00
|
|
2025-08-04
|
43
|
2
|
41
|
1870.00
|
|
2025-08-01
|
18
|
2
|
16
|
1945.00
|
|
2025-07-29
|
3
|
0
|
3
|
1900.00
|
|
2025-07-24
|
5
|
0
|
5
|
1890.00
|
|
2025-07-21
|
2
|
12
|
-10
|
1890.00
|
|
2025-07-18
|
0
|
11
|
-11
|
1945.00
|
|
2025-07-17
|
5
|
1
|
4
|
1930.00
|
|
2025-07-16
|
9
|
1
|
8
|
1940.00
|
|
2025-07-14
|
1
|
11
|
-10
|
1895.00
|
|
2025-07-08
|
9
|
2
|
7
|
1810.00
|
|
2025-07-07
|
0
|
2
|
-2
|
1825.00
|
|
2025-07-03
|
1
|
8
|
-7
|
1860.00
|
|
2025-07-02
|
47
|
2
|
45
|
1840.00
|
|
2025-06-27
|
0
|
9
|
-9
|
1940.00
|
|
2025-06-23
|
15
|
0
|
15
|
1820.00
|
|
2025-06-19
|
14
|
36
|
-22
|
1800.00
|
|
2025-06-17
|
0
|
15
|
-15
|
1920.00
|
|
2025-06-16
|
0
|
8
|
-8
|
1885.00
|
|
2025-06-12
|
2
|
7
|
-5
|
1945.00
|
|
2025-06-10
|
12
|
36
|
-24
|
2000.00
|
|
2025-06-04
|
1
|
11
|
-10
|
1920.00
|
|
2025-06-02
|
4
|
1
|
3
|
1895.00
|
|
2025-05-28
|
11
|
3
|
8
|
1920.00
|
|
2025-05-26
|
2
|
8
|
-6
|
1900.00
|
|
2025-05-22
|
2
|
0
|
2
|
1935.00
|
|
2025-05-09
|
12
|
5
|
7
|
1815.00
|
|
2025-05-06
|
4
|
7
|
-3
|
1750.00
|
|
2025-05-05
|
6
|
2
|
4
|
1785.00
|
|
2025-05-02
|
16
|
2
|
14
|
1780.00
|
|
2025-04-30
|
30
|
0
|
30
|
1680.00
|
|
2025-04-29
|
15
|
0
|
15
|
1705.00
|
|
2025-04-28
|
0
|
5
|
-5
|
1690.00
|
|
2025-04-25
|
57
|
29
|
28
|
1685.00
|
|
2025-04-23
|
2
|
7
|
-5
|
1635.00
|
|
2025-04-22
|
12
|
2
|
10
|
1490.00
|
|
2025-04-21
|
11
|
2
|
9
|
1540.00
|
|
2025-04-18
|
5
|
0
|
5
|
1600.00
|
|
2025-04-17
|
3
|
18
|
-15
|
1620.00
|
|
2025-04-16
|
21
|
1
|
20
|
1495.00
|
|
2025-04-15
|
27
|
14
|
13
|
1590.00
|
|
2025-04-14
|
48
|
27
|
21
|
1540.00
|
|
2025-04-02
|
11
|
1
|
10
|
1800.00
|
|
2025-04-01
|
0
|
12
|
-12
|
1835.00
|
|
2025-03-31
|
20
|
7
|
13
|
1750.00
|
|
2025-03-28
|
13
|
4
|
9
|
1930.00
|
|
2025-03-24
|
11
|
0
|
11
|
1990.00
|
|
2025-03-17
|
0
|
3
|
-3
|
1980.00
|
|
2025-03-14
|
4
|
2
|
2
|
1950.00
|
|
2025-03-13
|
14
|
2
|
12
|
1960.00
|
|
2025-03-12
|
8
|
3
|
5
|
1895.00
|
|
2025-03-10
|
3
|
11
|
-8
|
1895.00
|
|
2025-03-04
|
0
|
9
|
-9
|
1995.00
|
|
2025-03-03
|
8
|
0
|
8
|
2010.00
|
|
2025-02-19
|
6
|
17
|
-11
|
2230.00
|
|
2025-02-10
|
10
|
1
|
9
|
2230.00
|
|
2025-01-20
|
5
|
1
|
4
|
2110.00
|
|
2025-01-13
|
5
|
0
|
5
|
1930.00
|
|
2025-01-09
|
11
|
34
|
-23
|
1990.00
|
|
2025-01-08
|
7
|
0
|
7
|
2020.00
|
|
2025-01-03
|
0
|
4
|
-4
|
1955.00
|
|
2024-12-30
|
33
|
7
|
26
|
1975.00
|
|
2024-12-25
|
6
|
1
|
5
|
2020.00
|
|
2024-12-24
|
25
|
1
|
24
|
2000.00
|
|
2024-12-20
|
32
|
2
|
30
|
2000.00
|
|
2024-12-19
|
23
|
37
|
-14
|
1990.00
|
|
2024-12-18
|
43
|
1
|
42
|
2045.00
|
|
2024-12-17
|
11
|
28
|
-17
|
2075.00
|
|
2024-12-16
|
16
|
34
|
-18
|
1890.00
|
|
2024-12-12
|
10
|
24
|
-14
|
1905.00
|
|
2024-12-11
|
0
|
11
|
-11
|
1870.00
|
|
2024-12-09
|
15
|
0
|
15
|
1885.00
|
|
2024-12-06
|
0
|
4
|
-4
|
1880.00
|
|
2024-12-04
|
48
|
1
|
47
|
1735.00
|
|
2024-11-29
|
0
|
20
|
-20
|
1615.00
|
|
2024-11-26
|
16
|
0
|
16
|
1635.00
|
|
2024-11-21
|
16
|
2
|
14
|
1680.00
|
|
2024-11-20
|
14
|
0
|
14
|
1630.00
|
|
2024-11-19
|
4
|
6
|
-2
|
1620.00
|
|
2024-11-18
|
0
|
10
|
-10
|
1600.00
|
|
2024-11-15
|
1
|
103
|
-102
|
1655.00
|
|
2024-11-14
|
1
|
15
|
-14
|
1650.00
|
|
2024-11-12
|
16
|
11
|
5
|
1720.00
|
|
2024-11-11
|
3
|
0
|
3
|
1795.00
|
|
2024-11-07
|
13
|
112
|
-99
|
1795.00
|
|
2024-11-06
|
0
|
10
|
-10
|
1675.00
|
|
2024-11-05
|
12
|
3
|
9
|
1650.00
|
|
2024-11-04
|
0
|
4
|
-4
|
1630.00
|
|
2024-10-30
|
1
|
34
|
-33
|
1630.00
|
|
2024-10-28
|
1
|
117
|
-116
|
1645.00
|
|
2024-10-25
|
17
|
0
|
17
|
1680.00
|
|
2024-10-23
|
27
|
2
|
25
|
1710.00
|
|
2024-10-22
|
51
|
37
|
14
|
1740.00
|
|
2024-10-21
|
129
|
5
|
124
|
1655.00
|
|
2024-10-18
|
5
|
25
|
-20
|
1505.00
|
|
2024-10-14
|
0
|
12
|
-12
|
1660.00
|
|
2024-10-11
|
6
|
28
|
-22
|
1565.00
|
|
2024-10-08
|
11
|
8
|
3
|
1575.00
|
|
2024-10-04
|
1
|
49
|
-48
|
1575.00
|
|
2024-09-20
|
1
|
10
|
-9
|
1480.00
|
|
2024-09-18
|
0
|
3
|
-3
|
1475.00
|
|
2024-09-13
|
0
|
5
|
-5
|
1570.00
|
|
2024-09-12
|
27
|
20
|
7
|
1585.00
|
|
2024-09-11
|
9
|
1
|
8
|
1490.00
|
|
2024-09-10
|
16
|
0
|
16
|
1500.00
|
|
2024-09-06
|
11
|
25
|
-14
|
1480.00
|
|
2024-09-04
|
2
|
15
|
-13
|
1560.00
|
|
2024-09-03
|
30
|
20
|
10
|
1730.00
|
|
2024-09-02
|
0
|
4
|
-4
|
1735.00
|
|
2024-08-29
|
0
|
6
|
-6
|
1750.00
|
|
2024-08-26
|
18
|
10
|
8
|
1730.00
|
|
2024-08-23
|
53
|
20
|
33
|
1750.00
|
|
2024-08-22
|
6
|
21
|
-15
|
1645.00
|
|
2024-08-21
|
22
|
0
|
22
|
1645.00
|
|
2024-08-19
|
1
|
29
|
-28
|
1650.00
|
|
2024-08-16
|
141
|
44
|
97
|
1610.00
|
|
2024-08-15
|
3
|
21
|
-18
|
1480.00
|
|
2024-08-14
|
30
|
2
|
28
|
1510.00
|
|
2024-08-12
|
3
|
11
|
-8
|
1540.00
|
|
2024-08-09
|
25
|
15
|
10
|
1485.00
|
|
2024-08-08
|
23
|
1
|
22
|
1380.00
|
|
2024-08-07
|
36
|
1
|
35
|
1500.00
|
|
2024-08-06
|
22
|
5
|
17
|
1380.00
|
|
2024-08-05
|
24
|
1
|
23
|
1360.00
|
|
2024-08-01
|
15
|
0
|
15
|
1620.00
|
|
2024-07-30
|
18
|
1
|
17
|
1640.00
|
|
2024-07-22
|
0
|
15
|
-15
|
1665.00
|
|
2024-07-18
|
24
|
6
|
18
|
1825.00
|
|
2024-07-16
|
45
|
1
|
44
|
1890.00
|
|
2024-07-15
|
11
|
0
|
11
|
1860.00
|
|
2024-07-12
|
36
|
1
|
35
|
1900.00
|
|
2024-07-09
|
14
|
0
|
14
|
1935.00
|
|
2024-07-03
|
10
|
1
|
9
|
|
|
2024-07-01
|
29
|
4
|
25
|
2170.00
|
|
2024-06-28
|
5
|
1
|
4
|
2240.00
|
|
2024-06-24
|
2
|
12
|
-10
|
2050.00
|
|
2024-06-21
|
3
|
10
|
-7
|
2190.00
|
|
2024-06-20
|
4
|
11
|
-7
|
2310.00
|
|
2024-06-19
|
21
|
0
|
21
|
2365.00
|
|
2024-06-14
|
106
|
4
|
102
|
2210.00
|
|
2024-06-13
|
7
|
2
|
5
|
2045.00
|
|
2024-06-11
|
3
|
0
|
3
|
2045.00
|
|
2024-06-04
|
1
|
10
|
-9
|
1980.00
|
|
2024-06-03
|
14
|
1
|
13
|
2065.00
|
|
2024-05-31
|
0
|
15
|
-15
|
2000.00
|
|
2024-05-30
|
6
|
11
|
-5
|
2045.00
|
|
2024-05-29
|
23
|
0
|
23
|
2085.00
|
|
2024-05-27
|
26
|
0
|
26
|
1960.00
|
|
2024-05-23
|
14
|
1
|
13
|
1900.00
|
|
2024-05-22
|
0
|
2
|
-2
|
1870.00
|
|
2024-05-08
|
23
|
0
|
23
|
1910.00
|
|
2024-05-07
|
11
|
20
|
-9
|
1840.00
|
|
2024-05-03
|
30
|
0
|
30
|
2035.00
|
|
2024-04-26
|
11
|
2
|
9
|
1905.00
|
|
2024-04-16
|
1
|
39
|
-38
|
2090.00
|
|
2024-04-10
|
6
|
0
|
6
|
2315.00
|
|
2024-04-09
|
2
|
21
|
-19
|
2390.00
|
|
2024-04-08
|
1
|
6
|
-5
|
2515.00
|
|
2024-04-03
|
1
|
6
|
-5
|
2550.00
|
|
2024-04-02
|
36
|
10
|
26
|
2535.00
|
|
2024-04-01
|
20
|
0
|
20
|
2465.00
|
|
2024-03-29
|
1
|
12
|
-11
|
2395.00
|
|
2024-03-28
|
11
|
3
|
8
|
2310.00
|
|
2024-03-27
|
1
|
15
|
-14
|
2230.00
|
|
2024-03-25
|
14
|
1
|
13
|
|
|
2024-03-21
|
0
|
6
|
-6
|
2195.00
|
|
2024-03-19
|
5
|
0
|
5
|
2235.00
|
|
2024-03-13
|
1
|
13
|
-12
|
2210.00
|
|
2024-03-11
|
9
|
1
|
8
|
2290.00
|
|
2024-03-08
|
0
|
11
|
-11
|
2190.00
|
|
2024-03-04
|
10
|
1
|
9
|
2390.00
|
|
2024-02-27
|
30
|
1
|
29
|
2250.00
|
|
2024-02-20
|
25
|
6
|
19
|
2140.00
|
|
2024-02-05
|
6
|
0
|
6
|
1875.00
|
|
2024-01-30
|
32
|
2
|
30
|
1895.00
|
|
2024-01-22
|
21
|
32
|
-11
|
1925.00
|
|
2024-01-11
|
50
|
0
|
50
|
1910.00
|
|
2024-01-10
|
8
|
2
|
6
|
1910.00
|
|
2024-01-09
|
32
|
11
|
21
|
1860.00
|
|
2024-01-08
|
38
|
0
|
38
|
1775.00
|
|
2024-01-03
|
1
|
19
|
-18
|
1660.00
|
|
2024-01-02
|
1
|
50
|
-49
|
1745.00
|
|
2023-12-21
|
0
|
6
|
-6
|
1680.00
|
|
2023-12-19
|
0
|
10
|
-10
|
1645.00
|
|
2023-12-12
|
0
|
8
|
-8
|
1590.00
|
|
2023-12-11
|
13
|
0
|
13
|
1550.00
|
|
2023-12-08
|
4
|
16
|
-12
|
1570.00
|
|
2023-12-07
|
35
|
3
|
32
|
1505.00
|
|
2023-11-29
|
5
|
36
|
-31
|
1455.00
|
|
2023-11-27
|
1
|
8
|
-7
|
1425.00
|
|
2023-11-24
|
7
|
36
|
-29
|
1450.00
|
|
2023-11-23
|
2
|
18
|
-16
|
1505.00
|
|
2023-11-22
|
0
|
7
|
-7
|
1495.00
|
|
2023-11-21
|
1
|
34
|
-33
|
1495.00
|
|
2023-11-16
|
0
|
7
|
-7
|
1550.00
|
|
2023-11-10
|
20
|
3
|
17
|
1390.00
|
|
2023-11-07
|
10
|
5
|
5
|
1350.00
|
|
2023-11-06
|
1
|
24
|
-23
|
1310.00
|
|
2023-11-03
|
11
|
1
|
10
|
1235.00
|
|
2023-11-02
|
31
|
10
|
21
|
1315.00
|
|
2023-11-01
|
6
|
21
|
-15
|
1310.00
|
|
2023-10-25
|
28
|
8
|
20
|
1325.00
|
|
2023-10-23
|
3
|
27
|
-24
|
1210.00
|
|
2023-10-19
|
7
|
1
|
6
|
1230.00
|
|
2023-10-18
|
1
|
11
|
-10
|
1210.00
|
|
2023-10-17
|
2
|
7
|
-5
|
1200.00
|
|
2023-10-12
|
29
|
10
|
19
|
1250.00
|
|
2023-09-28
|
1
|
3
|
-2
|
1155.00
|
|
2023-09-27
|
1
|
15
|
-14
|
1170.00
|
|
2023-09-26
|
4
|
17
|
-13
|
1160.00
|
|
2023-09-25
|
151
|
0
|
151
|
1200.00
|
|
2023-09-22
|
16
|
2
|
14
|
1185.00
|
|
2023-09-21
|
14
|
0
|
14
|
1115.00
|
|
2023-09-20
|
43
|
0
|
43
|
1165.00
|
|
2023-09-19
|
35
|
0
|
35
|
1235.00
|
|
2023-09-15
|
22
|
2
|
20
|
1200.00
|
|
2023-09-11
|
2
|
17
|
-15
|
1005.00
|
|
2023-09-08
|
4
|
0
|
4
|
1035.00
|
|
2023-09-07
|
0
|
6
|
-6
|
1030.00
|
|
2023-09-06
|
2
|
11
|
-9
|
1025.00
|
|
2023-09-01
|
11
|
1
|
10
|
981.00
|
|
2023-08-31
|
12
|
2
|
10
|
983.00
|
|
2023-08-29
|
3
|
10
|
-7
|
968.00
|
|
2023-08-17
|
0
|
3
|
-3
|
902.00
|
|
2023-08-15
|
2
|
1
|
1
|
872.00
|
|
2023-08-14
|
14
|
0
|
14
|
850.00
|
|
2023-08-11
|
2
|
32
|
-30
|
848.00
|
|
2023-08-08
|
17
|
0
|
17
|
942.00
|
|
2023-08-02
|
16
|
2
|
14
|
953.00
|
|
2023-07-25
|
0
|
5
|
-5
|
990.00
|
|
2023-07-20
|
5
|
22
|
-17
|
985.00
|
|
2023-07-18
|
1
|
7
|
-6
|
1005.00
|
|
2023-07-17
|
3
|
0
|
3
|
995.00
|
|
2023-07-12
|
0
|
220
|
-220
|
998.00
|
|
2023-07-11
|
0
|
28
|
-28
|
1030.00
|
|
2023-06-30
|
0
|
3
|
-3
|
1055.00
|
|
2023-06-27
|
1
|
8
|
-7
|
1020.00
|
|
2023-06-26
|
0
|
50
|
-50
|
1090.00
|
|
2023-06-21
|
2
|
9
|
-7
|
1135.00
|
|
2023-06-20
|
5
|
38
|
-33
|
1170.00
|
|
2023-06-19
|
4
|
10
|
-6
|
1180.00
|
|
2023-06-13
|
14
|
2
|
12
|
1225.00
|
|
2023-06-07
|
1
|
12
|
-11
|
1185.00
|
|
2023-06-06
|
1
|
10
|
-9
|
1170.00
|
|
2023-06-01
|
2
|
7
|
-5
|
1155.00
|
|
2023-05-30
|
4
|
100
|
-96
|
1170.00
|
|
2023-05-29
|
65
|
3
|
62
|
1300.00
|
|
2023-05-26
|
71
|
11
|
60
|
1245.00
|
|
2023-05-23
|
1
|
58
|
-57
|
1280.00
|
|
2023-05-22
|
1
|
10
|
-9
|
1250.00
|
|
2023-05-19
|
29
|
2
|
27
|
1230.00
|
|
2023-05-17
|
24
|
0
|
24
|
1175.00
|
|
2023-05-16
|
63
|
1
|
62
|
1200.00
|
|
2023-05-12
|
88
|
15
|
73
|
1170.00
|
|
2023-05-11
|
10
|
0
|
10
|
1110.00
|
|
2023-05-09
|
0
|
30
|
-30
|
1110.00
|
|
2023-05-08
|
9
|
0
|
9
|
1125.00
|
|
2023-04-25
|
0
|
10
|
-10
|
1115.00
|
|
2023-04-19
|
10
|
0
|
10
|
1240.00
|
|
2023-04-17
|
16
|
0
|
16
|
1270.00
|
|
2023-04-13
|
12
|
4
|
8
|
1275.00
|
|
2023-04-12
|
2
|
11
|
-9
|
1310.00
|
|
2023-04-11
|
53
|
1
|
52
|
1330.00
|
|
2023-03-31
|
0
|
4
|
-4
|
1145.00
|
|
2023-03-30
|
6
|
1
|
5
|
1145.00
|
|
2023-03-28
|
3
|
0
|
3
|
1155.00
|
|
2023-03-21
|
5
|
25
|
-20
|
1190.00
|
|
2023-03-14
|
7
|
1
|
6
|
1090.00
|
|
2023-03-02
|
3
|
0
|
3
|
980.00
|
|
2023-02-24
|
20
|
1
|
19
|
991.00
|
|
2023-02-14
|
0
|
10
|
-10
|
892.00
|
|
2023-02-13
|
1
|
15
|
-14
|
902.00
|
|
2023-02-10
|
1
|
23
|
-22
|
948.00
|
|
2023-01-17
|
31
|
0
|
31
|
808.00
|
|
2023-01-12
|
58
|
4
|
54
|
792.00
|
|
2023-01-04
|
31
|
12
|
19
|
750.00
|
|
2022-12-30
|
3
|
0
|
3
|
670.00
|
|
2022-12-06
|
4
|
61
|
-57
|
733.00
|
|
2022-11-16
|
6
|
38
|
-32
|
738.00
|
|
2022-10-18
|
1
|
5
|
-4
|
622.00
|
|
2022-10-07
|
48
|
4
|
44
|
713.00
|
|
2022-09-23
|
5
|
1
|
4
|
706.00
|
|
2022-09-15
|
3
|
1
|
2
|
821.00
|
|
2022-09-13
|
3
|
5
|
-2
|
859.00
|
|
2022-09-01
|
4
|
0
|
4
|
890.00
|
|
2022-08-29
|
1
|
11
|
-10
|
962.00
|
|
2022-08-26
|
26
|
18
|
8
|
990.00
|
|
2022-08-16
|
1
|
4
|
-3
|
980.00
|
|
2022-08-10
|
3
|
52
|
-49
|
908.00
|
|
2022-08-05
|
3
|
5
|
-2
|
961.00
|
|
2022-08-04
|
3
|
0
|
3
|
967.00
|
|
2022-07-29
|
4
|
0
|
4
|
973.00
|
|
2022-07-13
|
0
|
28
|
-28
|
993.00
|
|
2022-06-23
|
1
|
3
|
-2
|
1125.00
|
|
2022-06-22
|
4
|
0
|
4
|
1125.00
|
|
2022-06-02
|
54
|
2
|
52
|
1385.00
|
|
2022-05-27
|
0
|
2
|
-2
|
1300.00
|
|
2022-05-19
|
1
|
3
|
-2
|
1405.00
|
|
2022-05-18
|
23
|
0
|
23
|
1405.00
|
|
2022-05-10
|
5
|
2
|
3
|
1360.00
|
|
2022-05-03
|
0
|
5
|
-5
|
1440.00
|
|
2022-04-27
|
0
|
26
|
-26
|
1350.00
|
|
2022-04-26
|
0
|
10
|
-10
|
1400.00
|
|
2022-04-21
|
0
|
25
|
-25
|
1620.00
|
|
2022-04-20
|
1
|
30
|
-29
|
1580.00
|
|
2022-04-19
|
3
|
1
|
2
|
1565.00
|
|
2022-04-15
|
2
|
70
|
-68
|
1480.00
|
|
2022-04-14
|
4
|
1
|
3
|
1605.00
|
|
2022-04-12
|
4
|
2
|
2
|
1710.00
|
|
2022-04-11
|
1
|
21
|
-20
|
1685.00
|
|
2022-04-08
|
0
|
6
|
-6
|
1745.00
|
|
2022-04-06
|
30
|
83
|
-53
|
1870.00
|
|
2022-03-30
|
29
|
4
|
25
|
2000.00
|
|
2022-03-25
|
15
|
5
|
10
|
1945.00
|
|
2022-03-10
|
22
|
1
|
21
|
1760.00
|
|
2022-03-08
|
0
|
3
|
-3
|
1630.00
|
|
2022-02-25
|
5
|
1
|
4
|
1700.00
|
|
2022-02-24
|
3
|
0
|
3
|
1710.00
|
|
2022-02-17
|
1
|
8
|
-7
|
1795.00
|
|
2022-02-16
|
1
|
41
|
-40
|
1795.00
|
|
2022-02-15
|
12
|
17
|
-5
|
1810.00
|
|
2022-02-14
|
24
|
1
|
23
|
1795.00
|
|
2022-02-11
|
20
|
3
|
17
|
1780.00
|
|
2022-02-10
|
12
|
2
|
10
|
1700.00
|
|
2022-01-25
|
2
|
0
|
2
|
1625.00
|
|
2022-01-21
|
68
|
0
|
68
|
1645.00
|
|
2022-01-20
|
0
|
5
|
-5
|
1585.00
|
|
2021-12-28
|
50
|
0
|
50
|
1840.00
|
|
2021-12-24
|
2
|
6
|
-4
|
1795.00
|
|
2021-12-21
|
2
|
0
|
2
|
1765.00
|
|
2021-12-20
|
14
|
0
|
14
|
1745.00
|
|
2021-12-16
|
11
|
2
|
9
|
1875.00
|
|
2021-12-13
|
3
|
37
|
-34
|
1885.00
|
|
2021-12-08
|
4
|
43
|
-39
|
1865.00
|
|
2021-12-02
|
13
|
1
|
12
|
2015.00
|
|
2021-12-01
|
41
|
1
|
40
|
2000.00
|
|
2021-11-30
|
12
|
1
|
11
|
1945.00
|
|
2021-11-23
|
33
|
4
|
29
|
1955.00
|
|
2021-11-15
|
93
|
4
|
89
|
1755.00
|
|
2021-11-12
|
34
|
13
|
21
|
1660.00
|
|
2021-11-05
|
6
|
0
|
6
|
1605.00
|
|
2021-10-27
|
1
|
11
|
-10
|
1690.00
|
|
2021-10-22
|
2
|
6
|
-4
|
1680.00
|
|
2021-10-20
|
6
|
16
|
-10
|
1750.00
|
|
2021-10-18
|
0
|
6
|
-6
|
1545.00
|
|
2021-10-13
|
2
|
70
|
-68
|
1480.00
|
|
2021-10-08
|
3
|
51
|
-48
|
1565.00
|
|
2021-10-07
|
7
|
35
|
-28
|
1565.00
|
|
2021-10-05
|
6
|
1
|
5
|
1660.00
|
|
2021-10-04
|
34
|
4
|
30
|
1690.00
|
|
2021-10-01
|
11
|
4
|
7
|
1705.00
|
|
2021-09-29
|
3
|
9
|
-6
|
1735.00
|
|
2021-09-28
|
5
|
11
|
-6
|
1775.00
|
|
2021-09-23
|
6
|
1
|
5
|
1930.00
|
|
2021-09-15
|
7
|
0
|
7
|
2065.00
|
|
2021-09-08
|
8
|
5
|
3
|
2135.00
|
|
2021-09-03
|
2
|
18
|
-16
|
2285.00
|
|
2021-08-27
|
0
|
12
|
-12
|
1860.00
|
|
2021-08-24
|
10
|
2
|
8
|
1900.00
|
|
2021-08-23
|
8
|
1
|
7
|
1875.00
|
|
2021-08-17
|
7
|
0
|
7
|
1800.00
|
|
2021-08-13
|
1
|
9
|
-8
|
1900.00
|
|
2021-08-11
|
0
|
11
|
-11
|
1835.00
|
|
2021-08-10
|
20
|
2
|
18
|
1895.00
|
|
2021-08-09
|
14
|
25
|
-11
|
1910.00
|
|
2021-08-06
|
14
|
1
|
13
|
2040.00
|
|
2021-08-04
|
21
|
1
|
20
|
2100.00
|
|
2021-08-03
|
43
|
10
|
33
|
2205.00
|
|
2021-07-30
|
17
|
5
|
12
|
1955.00
|
|
2021-07-29
|
37
|
2
|
35
|
2105.00
|
|
2021-07-27
|
7
|
9
|
-2
|
1860.00
|
|
2021-07-23
|
0
|
33
|
-33
|
1880.00
|
|
2021-07-21
|
15
|
5
|
10
|
1860.00
|
|
2021-07-19
|
0
|
7
|
-7
|
1870.00
|
|
2021-07-16
|
15
|
3
|
12
|
1855.00
|
|
2021-07-15
|
15
|
3
|
12
|
1785.00
|
|
2021-07-14
|
31
|
13
|
18
|
1820.00
|
|
2021-07-13
|
34
|
11
|
23
|
1740.00
|
|
2021-07-09
|
9
|
6
|
3
|
1445.00
|
|
2021-07-08
|
4
|
0
|
4
|
1475.00
|
|
2021-07-07
|
0
|
2
|
-2
|
1440.00
|
|
2021-06-28
|
8
|
1
|
7
|
1350.00
|
|
2021-06-25
|
3
|
0
|
3
|
1410.00
|
|
2021-06-11
|
119
|
20
|
99
|
1500.00
|
|
2021-06-10
|
5
|
1
|
4
|
1435.00
|
|
2021-06-09
|
1
|
16
|
-15
|
1410.00
|
|
2021-06-08
|
42
|
6
|
36
|
1410.00
|
|
2021-06-07
|
5
|
1
|
4
|
1395.00
|
|
2021-06-04
|
27
|
7
|
20
|
1435.00
|
|
2021-06-02
|
3
|
31
|
-28
|
1395.00
|
|
2021-05-28
|
4
|
29
|
-25
|
1440.00
|
|
2021-05-25
|
27
|
6
|
21
|
1355.00
|
|
2021-05-21
|
27
|
2
|
25
|
1280.00
|
|
2021-05-19
|
11
|
4
|
7
|
1225.00
|
|
2021-05-17
|
53
|
3
|
50
|
1180.00
|
|
2021-05-06
|
7
|
3
|
4
|
1055.00
|
|
2021-04-29
|
47
|
6
|
41
|
1180.00
|
|
2021-04-13
|
2
|
11
|
-9
|
1215.00
|
|
2021-04-12
|
5
|
54
|
-49
|
1245.00
|
|
2021-04-09
|
6
|
0
|
6
|
1345.00
|
|
2021-03-30
|
1
|
0
|
1
|
1515.00
|
|
2021-03-22
|
1
|
10
|
-9
|
1495.00
|
|
2021-03-19
|
6
|
1
|
5
|
1465.00
|
|
2021-03-12
|
6
|
1
|
5
|
1535.00
|
|
2021-03-11
|
12
|
6
|
6
|
1540.00
|
|
2021-03-10
|
1
|
7
|
-6
|
1620.00
|
|
2021-03-02
|
1
|
5
|
-4
|
1685.00
|
|
2021-02-22
|
1
|
11
|
-10
|
1745.00
|
|
2021-02-17
|
2
|
9
|
-7
|
1910.00
|
|
2021-02-03
|
18
|
3
|
15
|
2025.00
|
|
2021-01-14
|
5
|
0
|
5
|
1840.00
|
|
2021-01-12
|
21
|
1
|
20
|
1860.00
|
|
2021-01-04
|
0
|
5
|
-5
|
1625.00
|
|
2020-12-24
|
1
|
3
|
-2
|
1585.00
|
|
2020-12-10
|
4
|
28
|
-24
|
1610.00
|
|
2020-12-02
|
0
|
4
|
-4
|
1655.00
|
|
2020-11-11
|
5
|
1
|
4
|
1465.00
|
|
2020-11-06
|
20
|
7
|
13
|
1620.00
|
|
2020-11-04
|
3
|
108
|
-105
|
1405.00
|
|
2020-10-30
|
6
|
24
|
-18
|
1435.00
|
|
2020-10-28
|
2
|
10
|
-8
|
1545.00
|
|
2020-10-23
|
18
|
2
|
16
|
1580.00
|
|
2020-10-22
|
12
|
3
|
9
|
1575.00
|
|
2020-10-14
|
8
|
2
|
6
|
1505.00
|
|
2020-10-05
|
10
|
2
|
8
|
1510.00
|
|
2020-09-28
|
3
|
19
|
-16
|
1460.00
|
|
2020-09-24
|
8
|
73
|
-65
|
1405.00
|
|
2020-09-22
|
26
|
2
|
24
|
1465.00
|
|
2020-09-14
|
15
|
4
|
11
|
1470.00
|
|
2020-09-09
|
1
|
11
|
-10
|
1430.00
|
|
2020-09-08
|
27
|
7
|
20
|
1480.00
|
|
2020-09-03
|
15
|
0
|
15
|
1690.00
|
|
2020-09-02
|
1
|
12
|
-11
|
1700.00
|
|
2020-09-01
|
3
|
11
|
-8
|
1665.00
|
|
2020-08-19
|
17
|
42
|
-25
|
1700.00
|
|
2020-08-07
|
2
|
7
|
-5
|
1950.00
|
|
2020-08-06
|
24
|
9
|
15
|
1960.00
|
|
2020-07-28
|
3
|
8
|
-5
|
1750.00
|
|
2020-07-24
|
27
|
1
|
26
|
1720.00
|
|
2020-07-23
|
5
|
17
|
-12
|
1810.00
|
|
2020-07-20
|
5
|
11
|
-6
|
1600.00
|
|
2020-07-16
|
17
|
40
|
-23
|
1620.00
|
|
2020-07-15
|
5
|
15
|
-10
|
1605.00
|
|
2020-07-13
|
16
|
27
|
-11
|
1710.00
|
|
2020-07-08
|
5
|
63
|
-58
|
1680.00
|
|
2020-07-03
|
8
|
17
|
-9
|
1585.00
|
|
2020-06-30
|
1
|
21
|
-20
|
1435.00
|
|
2020-06-29
|
2
|
9
|
-7
|
1455.00
|
|
2020-06-22
|
10
|
16
|
-6
|
1460.00
|
|
2020-06-19
|
8
|
1
|
7
|
1365.00
|
|
2020-06-17
|
3
|
0
|
3
|
1330.00
|
|
2020-06-09
|
4
|
1
|
3
|
1165.00
|
|
2020-06-08
|
10
|
5
|
5
|
1145.00
|
|
2020-06-02
|
5
|
19
|
-14
|
1090.00
|
|
2020-05-29
|
3
|
13
|
-10
|
1135.00
|
|
2020-05-28
|
33
|
12
|
21
|
1170.00
|
|
2020-05-26
|
3
|
9
|
-6
|
1185.00
|
|
2020-05-13
|
16
|
3
|
13
|
968.00
|
|
2020-05-08
|
2
|
8
|
-6
|
866.00
|
|
2020-05-06
|
6
|
26
|
-20
|
854.00
|
|
2020-04-30
|
10
|
28
|
-18
|
838.00
|
|
2020-04-24
|
6
|
32
|
-26
|
783.00
|
|
2020-04-20
|
3
|
36
|
-33
|
753.00
|
|
2020-04-17
|
11
|
66
|
-55
|
737.00
|
|
2020-04-16
|
3
|
57
|
-54
|
730.00
|
|
2020-04-13
|
11
|
212
|
-201
|
706.00
|
|
2020-04-07
|
8
|
3
|
5
|
786.00
|
|
2020-03-31
|
13
|
13
|
7
|
770.00
|
|
2020-03-25
|
13
|
2
|
11
|
701.00
|
|
2020-03-18
|
44
|
15
|
29
|
685.00
|
|
2020-03-17
|
6
|
55
|
-49
|
672.00
|
|
2020-03-16
|
13
|
22
|
-9
|
684.00
|
|
2020-03-13
|
109
|
21
|
88
|
741.00
|
|
2020-03-06
|
17
|
5
|
12
|
900.00
|
|
2020-03-03
|
32
|
2
|
30
|
827.00
|
|
2020-02-26
|
18
|
7
|
11
|
785.00
|
|
2020-02-25
|
7
|
209
|
-202
|
785.00
|
|
2020-02-24
|
0
|
9
|
-9
|
813.00
|
|
2020-02-19
|
10
|
72
|
-62
|
902.00
|
|
2020-02-12
|
10
|
32
|
-22
|
959.00
|
|
2020-02-07
|
9
|
17
|
-8
|
910.00
|
|
2020-02-06
|
37
|
15
|
22
|
958.00
|
|
2020-02-05
|
70
|
9
|
61
|
871.00
|
|
2020-02-03
|
14
|
5
|
9
|
804.00
|
|
2020-01-30
|
48
|
32
|
16
|
766.00
|
|
2020-01-20
|
26
|
6
|
20
|
818.00
|
|
2020-01-17
|
109
|
49
|
60
|
788.00
|
|
2020-01-15
|
65
|
7
|
58
|
707.00
|
|
2020-01-14
|
6
|
51
|
-45
|
709.00
|
|
2020-01-09
|
1
|
10
|
-9
|
658.00
|
|
2020-01-06
|
5
|
0
|
5
|
616.00
|
|
2019-12-24
|
2
|
0
|
2
|
629.00
|
|
2019-12-20
|
0
|
45
|
-45
|
608.00
|
|
2019-12-13
|
6
|
2
|
4
|
625.00
|
|
2019-12-10
|
2
|
0
|
2
|
602.00
|
|
2019-12-04
|
13
|
2
|
11
|
614.00
|
|
2019-11-22
|
4
|
0
|
4
|
545.00
|
|
2019-11-21
|
12
|
3
|
9
|
551.00
|
|
2019-11-19
|
3
|
0
|
3
|
545.00
|
|
2019-11-15
|
10
|
1
|
9
|
545.00
|
|
2019-11-13
|
0
|
4
|
-4
|
532.00
|
|
2019-11-12
|
43
|
2
|
41
|
533.00
|
|
2019-10-31
|
54
|
5
|
49
|
490.00
|
|
2019-10-23
|
16
|
2
|
14
|
490.00
|
|
2019-10-09
|
0
|
5
|
-5
|
500.00
|
|
2019-10-07
|
62
|
45
|
17
|
508.00
|
|
2019-09-18
|
0
|
68
|
-68
|
454.50
|
|
2019-09-03
|
11
|
6
|
5
|
496.50
|
|
2019-08-28
|
23
|
0
|
23
|
479.00
|
|
2019-08-19
|
26
|
3
|
23
|
571.00
|
|
2019-08-16
|
0
|
6
|
-6
|
555.00
|
|
2019-08-15
|
1
|
4
|
-3
|
545.00
|
|
2019-08-14
|
60
|
10
|
50
|
556.00
|
|
2019-07-30
|
0
|
11
|
-11
|
525.00
|
|
2019-07-16
|
27
|
3
|
24
|
555.00
|
|
2019-07-12
|
150
|
6
|
144
|
532.00
|
|
2019-07-10
|
5
|
23
|
-18
|
517.00
|
|
2019-07-09
|
4
|
0
|
4
|
490.00
|
| 合計 | 7881 | 7537 | 351 | |
