| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
9
|
0
|
9
|
22.80
|
|
2026-05-13
|
7
|
0
|
7
|
22.75
|
|
2026-04-24
|
0
|
16
|
-16
|
25.40
|
|
2026-04-21
|
406
|
378
|
28
|
27.05
|
|
2026-03-31
|
0
|
12
|
-12
|
22.10
|
|
2026-03-30
|
6
|
0
|
6
|
23.00
|
|
2026-03-03
|
1
|
132
|
-131
|
23.80
|
|
2026-03-02
|
143
|
13
|
130
|
22.95
|
|
2026-02-06
|
0
|
10
|
-10
|
20.65
|
|
2026-02-04
|
0
|
12
|
-12
|
21.60
|
|
2026-01-14
|
21
|
1
|
20
|
21.50
|
|
2026-01-02
|
1
|
0
|
1
|
20.80
|
|
2025-11-07
|
0
|
1
|
-1
|
19.30
|
|
2025-10-22
|
0
|
3
|
-3
|
21.10
|
|
2025-09-16
|
0
|
2
|
-2
|
22.35
|
|
2025-09-01
|
3
|
0
|
3
|
21.00
|
|
2025-08-27
|
0
|
1
|
-1
|
21.10
|
|
2025-08-22
|
3
|
0
|
3
|
20.70
|
|
2025-07-28
|
0
|
1
|
-1
|
22.40
|
|
2025-06-24
|
0
|
2
|
-2
|
20.10
|
|
2025-06-23
|
1
|
0
|
1
|
19.60
|
|
2025-06-05
|
0
|
14
|
-14
|
21.05
|
|
2025-06-04
|
16
|
2
|
14
|
20.80
|
|
2025-05-28
|
0
|
1
|
-1
|
20.55
|
|
2025-05-16
|
0
|
6
|
-6
|
22.05
|
|
2025-05-12
|
6
|
0
|
6
|
22.20
|
|
2025-03-28
|
4
|
0
|
4
|
24.25
|
|
2025-03-20
|
0
|
1
|
-1
|
25.70
|
|
2025-02-26
|
0
|
1
|
-1
|
27.80
|
|
2025-02-19
|
2
|
0
|
2
|
28.50
|
|
2025-01-13
|
0
|
4
|
-4
|
25.80
|
|
2025-01-08
|
7
|
0
|
7
|
27.90
|
|
2024-12-26
|
3
|
0
|
3
|
29.50
|
|
2024-12-23
|
3
|
0
|
3
|
29.05
|
|
2024-12-18
|
0
|
2
|
-2
|
29.05
|
|
2024-11-12
|
1
|
6
|
-5
|
30.30
|
|
2024-10-30
|
5
|
2
|
3
|
32.80
|
|
2024-10-18
|
8
|
0
|
8
|
32.75
|
|
2024-10-16
|
8
|
1
|
7
|
34.00
|
|
2024-09-30
|
0
|
8
|
-8
|
33.90
|
|
2024-09-27
|
14
|
24
|
-10
|
34.20
|
|
2024-09-18
|
4
|
0
|
4
|
30.85
|
|
2024-07-09
|
2
|
22
|
-20
|
34.45
|
|
2024-07-04
|
0
|
13
|
-13
|
31.75
|
|
2024-06-12
|
6
|
0
|
6
|
31.65
|
|
2024-02-01
|
28
|
74
|
-46
|
37.80
|
|
2024-01-31
|
55
|
7
|
48
|
36.10
|
|
2024-01-17
|
8
|
0
|
8
|
35.00
|
|
2023-12-18
|
7
|
0
|
7
|
35.90
|
|
2023-12-14
|
6
|
31
|
-25
|
37.60
|
|
2023-12-12
|
22
|
45
|
-23
|
38.45
|
|
2023-12-06
|
57
|
25
|
32
|
39.70
|
|
2023-11-16
|
13
|
2
|
11
|
33.20
|
|
2023-10-12
|
15
|
0
|
15
|
29.15
|
|
2023-09-13
|
1
|
2
|
-1
|
27.30
|
|
2023-09-12
|
3
|
2
|
1
|
26.80
|
|
2023-08-17
|
1
|
0
|
1
|
24.75
|
|
2023-08-14
|
0
|
4
|
-4
|
24.00
|
|
2023-08-11
|
0
|
1
|
-1
|
25.25
|
|
2023-08-08
|
0
|
1
|
-1
|
26.00
|
|
2023-07-28
|
2
|
0
|
2
|
27.05
|
|
2023-07-27
|
0
|
3
|
-3
|
27.25
|
|
2023-07-20
|
3
|
1
|
2
|
27.00
|
|
2023-07-19
|
7
|
4
|
3
|
27.00
|
|
2023-07-10
|
0
|
6
|
-6
|
27.35
|
|
2023-03-27
|
0
|
14
|
-14
|
33.25
|
|
2023-03-21
|
8
|
0
|
8
|
32.25
|
|
2023-03-06
|
24
|
2
|
22
|
29.75
|
|
2022-11-24
|
0
|
2
|
-2
|
25.60
|
|
2022-11-04
|
0
|
50
|
-50
|
25.00
|
|
2022-11-01
|
50
|
0
|
50
|
24.50
|
|
2022-10-19
|
0
|
2
|
-2
|
24.35
|
|
2022-10-17
|
2
|
0
|
2
|
24.60
|
|
2022-07-28
|
0
|
100
|
-100
|
33.40
|
|
2022-07-21
|
102
|
2
|
100
|
35.30
|
|
2022-06-13
|
26
|
233
|
-207
|
41.40
|
|
2022-06-10
|
269
|
46
|
223
|
45.95
|
|
2022-04-12
|
18
|
0
|
18
|
34.20
|
|
2022-04-07
|
0
|
15
|
-15
|
36.00
|
|
2022-03-29
|
0
|
20
|
-20
|
36.75
|
|
2022-03-23
|
21
|
0
|
21
|
37.00
|
|
2022-01-20
|
0
|
3
|
-3
|
34.15
|
|
2021-11-02
|
16
|
6
|
10
|
35.90
|
|
2021-10-28
|
1
|
13
|
-12
|
36.35
|
|
2021-10-19
|
0
|
15
|
-15
|
32.35
|
|
2021-10-15
|
5
|
0
|
5
|
31.45
|
|
2021-10-14
|
21
|
5
|
16
|
30.80
|
|
2021-10-12
|
0
|
52
|
-52
|
31.80
|
|
2021-10-06
|
2
|
32
|
-30
|
33.85
|
|
2021-10-01
|
62
|
28
|
34
|
35.50
|
|
2021-09-22
|
31
|
4
|
27
|
40.00
|
|
2021-09-07
|
0
|
12
|
-12
|
37.30
|
|
2021-09-03
|
12
|
42
|
-30
|
39.40
|
|
2021-09-01
|
43
|
4
|
39
|
39.00
|
|
2021-08-31
|
34
|
6
|
28
|
37.90
|
|
2021-08-30
|
9
|
0
|
9
|
36.25
|
|
2021-08-11
|
3
|
29
|
-26
|
37.05
|
|
2021-08-10
|
22
|
3
|
19
|
37.05
|
|
2021-07-23
|
5
|
46
|
-41
|
38.40
|
|
2021-07-19
|
16
|
0
|
16
|
36.30
|
|
2021-07-16
|
54
|
29
|
25
|
36.00
|
|
2021-06-18
|
0
|
20
|
-20
|
33.25
|
|
2021-06-17
|
0
|
9
|
-9
|
33.85
|
|
2021-06-16
|
4
|
15
|
-11
|
33.10
|
|
2021-06-11
|
53
|
19
|
34
|
34.40
|
|
2021-06-03
|
0
|
5
|
-5
|
31.15
|
|
2021-05-25
|
0
|
20
|
-20
|
30.85
|
|
2021-05-24
|
21
|
0
|
21
|
29.30
|
|
2021-05-10
|
15
|
0
|
15
|
30.80
|
|
2021-05-03
|
0
|
18
|
-18
|
31.20
|
|
2021-04-13
|
5
|
21
|
-16
|
42.00
|
|
2021-03-31
|
73
|
29
|
44
|
42.65
|
|
2021-03-29
|
13
|
50
|
-37
|
35.30
|
|
2021-03-24
|
22
|
7
|
15
|
29.60
|
|
2020-12-28
|
0
|
8
|
-8
|
20.70
|
|
2020-12-18
|
0
|
12
|
-12
|
20.45
|
|
2020-12-17
|
19
|
1
|
18
|
20.50
|
|
2020-11-24
|
6
|
1
|
5
|
18.60
|
|
2020-10-27
|
0
|
1
|
-1
|
17.45
|
|
2020-09-29
|
0
|
3
|
-3
|
17.85
|
|
2020-08-12
|
1
|
0
|
1
|
20.10
|
|
2020-07-21
|
12
|
0
|
12
|
20.40
|
|
2020-07-20
|
10
|
27
|
-17
|
20.70
|
|
2020-07-09
|
0
|
13
|
-13
|
22.70
|
|
2020-07-08
|
0
|
12
|
-12
|
23.35
|
|
2020-07-06
|
0
|
82
|
-82
|
23.90
|
|
2020-07-03
|
80
|
25
|
55
|
23.30
|
|
2020-06-30
|
29
|
1
|
28
|
21.85
|
|
2020-06-29
|
25
|
1
|
24
|
21.20
|
|
2020-04-20
|
0
|
15
|
-15
|
18.10
|
|
2020-03-30
|
0
|
0
|
0
|
14.60
|
|
2020-03-18
|
5
|
0
|
5
|
13.75
|
|
2020-03-17
|
0
|
9
|
-9
|
14.40
|
|
2020-02-04
|
8
|
0
|
8
|
21.60
|
|
2020-01-31
|
0
|
10
|
-10
|
22.60
|
|
2019-12-12
|
0
|
18
|
-18
|
27.00
|
|
2019-12-09
|
24
|
2
|
22
|
29.50
|
|
2019-11-27
|
0
|
20
|
-20
|
28.60
|
|
2019-11-22
|
10
|
0
|
10
|
28.90
|
|
2019-11-21
|
14
|
0
|
14
|
29.30
|
|
2019-10-31
|
0
|
5
|
-5
|
27.35
|
|
2019-10-08
|
0
|
17
|
-17
|
29.65
|
|
2019-10-04
|
29
|
6
|
23
|
30.95
|
|
2019-08-30
|
35
|
15
|
20
|
25.35
|
|
2019-08-06
|
8
|
0
|
8
|
23.55
|
|
2019-07-24
|
0
|
7
|
-7
|
25.15
|
|
2019-07-19
|
10
|
48
|
-38
|
23.80
|
|
2019-07-18
|
45
|
6
|
39
|
23.70
|
|
2019-07-17
|
0
|
4
|
-4
|
21.55
|
|
2019-07-16
|
1
|
7
|
-6
|
21.95
|
| 合計 | 2351 | 2303 | 48 | |
