| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
0
|
1
|
18095.00
|
|
2026-05-18
|
0
|
9
|
-9
|
16150.00
|
|
2026-05-15
|
0
|
1
|
-1
|
17195.00
|
|
2026-05-14
|
1
|
0
|
1
|
17810.00
|
|
2026-05-04
|
0
|
2
|
-2
|
17545.00
|
|
2026-04-30
|
0
|
2
|
-2
|
16475.00
|
|
2026-04-29
|
0
|
4
|
-4
|
16555.00
|
|
2026-04-27
|
1
|
17
|
-16
|
16000.00
|
|
2026-04-22
|
1
|
0
|
1
|
16085.00
|
|
2026-04-16
|
4
|
0
|
4
|
14480.00
|
|
2026-04-14
|
5
|
1
|
4
|
13005.00
|
|
2026-04-13
|
0
|
1
|
-1
|
12180.00
|
|
2026-04-09
|
0
|
6
|
-6
|
12565.00
|
|
2026-04-07
|
2
|
0
|
2
|
11470.00
|
|
2026-03-24
|
12
|
1
|
11
|
10910.00
|
|
2026-03-17
|
11
|
3
|
8
|
11320.00
|
|
2026-03-10
|
2
|
0
|
2
|
9430.00
|
|
2026-03-02
|
0
|
5
|
-5
|
9500.00
|
|
2026-02-24
|
0
|
1
|
-1
|
9755.00
|
|
2026-02-23
|
1
|
2
|
-1
|
9755.00
|
|
2026-02-02
|
0
|
10
|
-10
|
9040.00
|
|
2026-01-30
|
10
|
0
|
10
|
8880.00
|
|
2026-01-29
|
0
|
5
|
-5
|
9315.00
|
|
2026-01-28
|
6
|
1
|
5
|
8840.00
|
|
2026-01-23
|
3
|
0
|
3
|
8870.00
|
|
2026-01-21
|
5
|
0
|
5
|
8330.00
|
|
2026-01-20
|
5
|
0
|
5
|
8635.00
|
|
2026-01-16
|
3
|
0
|
3
|
8700.00
|
|
2026-01-14
|
15
|
1
|
14
|
8085.00
|
|
2026-01-07
|
13
|
1
|
12
|
7380.00
|
|
2026-01-02
|
0
|
1
|
-1
|
7255.00
|
|
2025-12-26
|
4
|
0
|
4
|
6930.00
|
|
2025-12-15
|
0
|
12
|
-12
|
6795.00
|
|
2025-12-10
|
0
|
3
|
-3
|
6710.00
|
|
2025-12-09
|
0
|
1
|
-1
|
6690.00
|
|
2025-12-05
|
3
|
0
|
3
|
6570.00
|
|
2025-12-04
|
0
|
6
|
-6
|
6440.00
|
|
2025-12-03
|
1
|
7
|
-6
|
6565.00
|
|
2025-12-02
|
3
|
8
|
-5
|
6600.00
|
|
2025-12-01
|
1
|
6
|
-5
|
6915.00
|
|
2025-11-25
|
0
|
1
|
-1
|
6330.00
|
|
2025-11-20
|
2
|
1
|
1
|
6355.00
|
|
2025-11-18
|
13
|
0
|
13
|
6500.00
|
|
2025-11-11
|
2
|
0
|
2
|
5625.00
|
|
2025-11-04
|
0
|
3
|
-3
|
5500.00
|
|
2025-11-03
|
2
|
47
|
-45
|
5470.00
|
|
2025-10-22
|
0
|
1
|
-1
|
5270.00
|
|
2025-10-21
|
2
|
0
|
2
|
5320.00
|
|
2025-10-09
|
0
|
13
|
-13
|
5690.00
|
|
2025-09-15
|
4
|
0
|
4
|
4850.00
|
|
2025-09-10
|
2
|
5
|
-3
|
4870.00
|
|
2025-09-08
|
0
|
1
|
-1
|
4860.00
|
|
2025-09-05
|
1
|
6
|
-5
|
4930.00
|
|
2025-09-03
|
9
|
2
|
7
|
4965.00
|
|
2025-08-20
|
2
|
0
|
2
|
4715.00
|
|
2025-08-18
|
1
|
4
|
-3
|
5035.00
|
|
2025-08-12
|
7
|
2
|
5
|
4830.00
|
|
2025-08-11
|
1
|
14
|
-13
|
4730.00
|
|
2025-08-05
|
18
|
4
|
14
|
4800.00
|
|
2025-08-01
|
17
|
22
|
-5
|
4700.00
|
|
2025-07-29
|
3
|
1
|
2
|
4540.00
|
|
2025-07-23
|
2
|
36
|
-34
|
4510.00
|
|
2025-07-22
|
0
|
9
|
-9
|
4580.00
|
|
2025-07-18
|
1
|
6
|
-5
|
4775.00
|
|
2025-07-14
|
0
|
10
|
-10
|
5135.00
|
|
2025-07-08
|
0
|
1
|
-1
|
5055.00
|
|
2025-07-04
|
0
|
2
|
-2
|
5130.00
|
|
2025-06-30
|
0
|
10
|
-10
|
4745.00
|
|
2025-06-27
|
8
|
0
|
8
|
4820.00
|
|
2025-06-26
|
5
|
1
|
4
|
4725.00
|
|
2025-06-24
|
1
|
5
|
-4
|
4660.00
|
|
2025-06-20
|
0
|
7
|
-7
|
4430.00
|
|
2025-06-19
|
0
|
15
|
-15
|
4465.00
|
|
2025-06-18
|
1
|
8
|
-7
|
4575.00
|
|
2025-06-09
|
0
|
21
|
-21
|
4120.00
|
|
2025-05-29
|
5
|
2
|
3
|
3940.00
|
|
2025-05-26
|
4
|
11
|
-7
|
3750.00
|
|
2025-05-20
|
21
|
1
|
20
|
3675.00
|
|
2025-05-15
|
13
|
2
|
11
|
3555.00
|
|
2025-05-14
|
1
|
0
|
1
|
3500.00
|
|
2025-05-12
|
0
|
4
|
-4
|
3490.00
|
|
2025-05-07
|
1
|
3
|
-2
|
3405.00
|
|
2025-04-29
|
0
|
3
|
-3
|
2960.00
|
|
2025-04-28
|
1
|
0
|
1
|
3000.00
|
|
2025-04-25
|
10
|
7
|
3
|
3015.00
|
|
2025-04-23
|
6
|
12
|
-6
|
2995.00
|
|
2025-04-22
|
16
|
0
|
16
|
2760.00
|
|
2025-04-14
|
1
|
5
|
-4
|
2850.00
|
|
2025-04-11
|
11
|
1
|
10
|
2770.00
|
|
2025-03-28
|
0
|
6
|
-6
|
3215.00
|
|
2025-03-17
|
3
|
1
|
2
|
3420.00
|
|
2025-03-13
|
5
|
1
|
4
|
3565.00
|
|
2025-02-27
|
7
|
0
|
7
|
3590.00
|
|
2025-02-26
|
1
|
10
|
-9
|
3745.00
|
|
2025-02-17
|
0
|
6
|
-6
|
3880.00
|
|
2025-02-14
|
5
|
0
|
5
|
3770.00
|
|
2025-02-10
|
8
|
0
|
8
|
3710.00
|
|
2025-02-04
|
1
|
21
|
-20
|
3300.00
|
|
2025-02-03
|
12
|
0
|
12
|
3195.00
|
|
2025-01-22
|
10
|
0
|
10
|
3550.00
|
|
2025-01-16
|
0
|
6
|
-6
|
3540.00
|
|
2025-01-15
|
1
|
9
|
-8
|
3480.00
|
|
2025-01-13
|
3
|
0
|
3
|
3290.00
|
|
2025-01-08
|
0
|
6
|
-6
|
3440.00
|
|
2025-01-07
|
5
|
11
|
-6
|
3550.00
|
|
2025-01-06
|
6
|
0
|
6
|
3455.00
|
|
2024-12-30
|
19
|
3
|
16
|
3370.00
|
|
2024-12-19
|
8
|
0
|
8
|
3925.00
|
|
2024-12-18
|
0
|
21
|
-21
|
3840.00
|
|
2024-12-09
|
2
|
8
|
-6
|
3980.00
|
|
2024-12-03
|
11
|
3
|
8
|
4050.00
|
|
2024-11-29
|
2
|
0
|
2
|
4085.00
|
|
2024-11-26
|
5
|
0
|
5
|
4100.00
|
|
2024-11-14
|
0
|
10
|
-10
|
4020.00
|
|
2024-11-13
|
1
|
12
|
-11
|
4065.00
|
|
2024-11-08
|
3
|
0
|
3
|
4200.00
|
|
2024-11-07
|
5
|
0
|
5
|
4285.00
|
|
2024-11-06
|
23
|
1
|
22
|
4235.00
|
|
2024-11-05
|
11
|
2
|
9
|
3990.00
|
|
2024-10-30
|
27
|
2
|
25
|
4200.00
|
|
2024-10-24
|
4
|
0
|
4
|
4625.00
|
|
2024-10-16
|
0
|
4
|
-4
|
4295.00
|
|
2024-10-11
|
8
|
0
|
8
|
4585.00
|
|
2024-10-08
|
0
|
25
|
-25
|
4360.00
|
|
2024-09-24
|
3
|
0
|
3
|
4140.00
|
|
2024-08-28
|
1
|
4
|
-3
|
4890.00
|
|
2024-08-19
|
17
|
1
|
16
|
4750.00
|
|
2024-08-15
|
8
|
4
|
4
|
4510.00
|
|
2024-08-09
|
6
|
1
|
5
|
4180.00
|
|
2024-08-07
|
8
|
0
|
8
|
4205.00
|
|
2024-08-01
|
4
|
12
|
-8
|
4160.00
|
|
2024-07-31
|
2
|
0
|
2
|
4080.00
|
|
2024-07-19
|
4
|
1
|
3
|
4265.00
|
|
2024-07-15
|
0
|
26
|
-26
|
4415.00
|
|
2024-07-12
|
0
|
2
|
-2
|
4525.00
|
|
2024-07-08
|
14
|
1
|
13
|
4615.00
|
|
2024-07-05
|
1
|
0
|
1
|
4495.00
|
|
2024-07-01
|
0
|
6
|
-6
|
4700.00
|
|
2024-06-24
|
0
|
7
|
-7
|
4740.00
|
|
2024-06-21
|
2
|
5
|
-3
|
4965.00
|
|
2024-06-20
|
2
|
3
|
-1
|
4985.00
|
|
2024-06-17
|
0
|
9
|
-9
|
4590.00
|
|
2024-06-07
|
0
|
19
|
-19
|
4290.00
|
|
2024-06-06
|
1
|
0
|
1
|
4300.00
|
|
2024-06-05
|
1
|
5
|
-4
|
4090.00
|
|
2024-06-04
|
0
|
9
|
-9
|
3780.00
|
|
2024-05-30
|
0
|
3
|
-3
|
3750.00
|
|
2024-05-28
|
1
|
4
|
-3
|
3880.00
|
|
2024-05-27
|
4
|
17
|
-13
|
3830.00
|
|
2024-05-24
|
12
|
1
|
11
|
3695.00
|
|
2024-05-23
|
0
|
3
|
-3
|
3360.00
|
|
2024-05-21
|
6
|
2
|
4
|
|
|
2024-05-17
|
3
|
0
|
3
|
3415.00
|
|
2024-05-16
|
9
|
1
|
8
|
3410.00
|
|
2024-05-15
|
4
|
16
|
-12
|
3185.00
|
|
2024-05-09
|
5
|
0
|
5
|
3100.00
|
|
2024-05-08
|
19
|
3
|
16
|
3170.00
|
|
2024-04-30
|
3
|
0
|
3
|
3085.00
|
|
2024-04-18
|
2
|
0
|
2
|
3220.00
|
|
2024-04-17
|
0
|
11
|
-11
|
3160.00
|
|
2024-04-16
|
0
|
5
|
-5
|
3015.00
|
|
2024-04-15
|
0
|
2
|
-2
|
3115.00
|
|
2024-04-12
|
0
|
6
|
-6
|
3170.00
|
|
2024-04-10
|
0
|
2
|
-2
|
3185.00
|
|
2024-04-09
|
2
|
16
|
-14
|
3225.00
|
|
2024-04-02
|
5
|
0
|
5
|
3330.00
|
|
2024-04-01
|
11
|
1
|
10
|
3350.00
|
|
2024-03-29
|
23
|
2
|
21
|
3330.00
|
|
2024-03-26
|
3
|
1
|
2
|
2925.00
|
|
2024-03-25
|
0
|
5
|
-5
|
|
|
2024-03-22
|
3
|
11
|
-8
|
|
|
2024-03-19
|
11
|
49
|
-38
|
2845.00
|
|
2024-03-15
|
5
|
1
|
4
|
2770.00
|
|
2024-03-13
|
41
|
3
|
38
|
2640.00
|
|
2024-03-08
|
0
|
4
|
-4
|
2925.00
|
|
2024-03-07
|
9
|
7
|
2
|
2960.00
|
|
2024-02-27
|
4
|
35
|
-31
|
2700.00
|
|
2024-02-22
|
11
|
1
|
10
|
2660.00
|
|
2024-02-20
|
0
|
2
|
-2
|
3030.00
|
|
2024-02-15
|
2
|
8
|
-6
|
3100.00
|
|
2024-02-02
|
2
|
8
|
-6
|
3060.00
|
|
2024-01-31
|
7
|
2
|
5
|
3085.00
|
|
2024-01-30
|
1
|
18
|
-17
|
3260.00
|
|
2024-01-24
|
0
|
2
|
-2
|
3080.00
|
|
2024-01-23
|
0
|
8
|
-8
|
3075.00
|
|
2024-01-19
|
0
|
6
|
-6
|
3030.00
|
|
2024-01-18
|
3
|
1
|
2
|
2930.00
|
|
2024-01-17
|
5
|
0
|
5
|
2855.00
|
|
2024-01-10
|
8
|
0
|
8
|
3020.00
|
|
2024-01-09
|
1
|
4
|
-3
|
2980.00
|
|
2024-01-04
|
2
|
0
|
2
|
2860.00
|
|
2024-01-03
|
1
|
7
|
-6
|
2915.00
|
|
2023-12-26
|
0
|
3
|
-3
|
3125.00
|
|
2023-12-25
|
0
|
3
|
-3
|
3110.00
|
|
2023-12-15
|
0
|
7
|
-7
|
3100.00
|
|
2023-12-04
|
0
|
8
|
-8
|
2840.00
|
|
2023-11-20
|
0
|
2
|
-2
|
2865.00
|
|
2023-11-15
|
5
|
0
|
5
|
2845.00
|
|
2023-11-06
|
8
|
1
|
7
|
2735.00
|
|
2023-10-23
|
3
|
1
|
2
|
2830.00
|
|
2023-10-20
|
6
|
2
|
4
|
2860.00
|
|
2023-10-16
|
0
|
5
|
-5
|
2870.00
|
|
2023-10-12
|
12
|
4
|
8
|
2885.00
|
|
2023-10-04
|
0
|
5
|
-5
|
2750.00
|
|
2023-09-18
|
1
|
3
|
-2
|
2690.00
|
|
2023-09-14
|
4
|
0
|
4
|
2770.00
|
|
2023-09-04
|
61
|
0
|
61
|
2620.00
|
|
2023-08-30
|
21
|
0
|
21
|
2630.00
|
|
2023-08-28
|
10
|
2
|
8
|
2590.00
|
|
2023-08-25
|
6
|
0
|
6
|
2385.00
|
|
2023-08-23
|
4
|
1
|
3
|
2315.00
|
|
2023-08-07
|
4
|
1
|
3
|
2130.00
|
|
2023-08-02
|
5
|
2
|
3
|
2230.00
|
|
2023-07-31
|
1
|
12
|
-11
|
2320.00
|
|
2023-07-26
|
0
|
3
|
-3
|
2470.00
|
|
2023-07-18
|
2
|
0
|
2
|
2550.00
|
|
2023-07-17
|
4
|
0
|
4
|
2470.00
|
|
2023-07-13
|
6
|
1
|
5
|
2350.00
|
|
2023-07-12
|
2
|
78
|
-76
|
2360.00
|
|
2023-07-11
|
1
|
27
|
-26
|
2515.00
|
|
2023-07-06
|
1
|
5
|
-4
|
2795.00
|
|
2023-07-04
|
10
|
1
|
9
|
2830.00
|
|
2023-06-28
|
0
|
6
|
-6
|
2700.00
|
|
2023-06-06
|
0
|
4
|
-4
|
2820.00
|
|
2023-05-31
|
1
|
13
|
-12
|
2880.00
|
|
2023-05-29
|
0
|
7
|
-7
|
3105.00
|
|
2023-05-26
|
9
|
2
|
7
|
3035.00
|
|
2023-05-23
|
14
|
6
|
8
|
2715.00
|
|
2023-05-16
|
10
|
0
|
10
|
2750.00
|
|
2023-05-09
|
9
|
3
|
6
|
2805.00
|
|
2023-05-08
|
8
|
1
|
7
|
2880.00
|
|
2023-05-05
|
8
|
0
|
8
|
2765.00
|
|
2023-05-04
|
25
|
0
|
25
|
2825.00
|
|
2023-05-03
|
4
|
1
|
3
|
2785.00
|
|
2023-05-02
|
19
|
4
|
15
|
2815.00
|
|
2023-04-26
|
2
|
0
|
2
|
2700.00
|
|
2023-04-25
|
1
|
5
|
-4
|
2590.00
|
|
2023-04-17
|
4
|
1
|
3
|
2815.00
|
|
2023-04-12
|
12
|
1
|
11
|
2830.00
|
|
2023-03-31
|
2
|
29
|
-27
|
2635.00
|
|
2023-03-28
|
0
|
7
|
-7
|
2835.00
|
|
2023-03-24
|
0
|
8
|
-8
|
2900.00
|
|
2023-03-20
|
6
|
2
|
4
|
2785.00
|
|
2023-03-17
|
2
|
0
|
2
|
2720.00
|
|
2023-03-16
|
5
|
0
|
5
|
2660.00
|
|
2023-03-10
|
0
|
17
|
-17
|
2690.00
|
|
2023-03-09
|
4
|
1
|
3
|
2625.00
|
|
2023-03-07
|
10
|
5
|
5
|
2565.00
|
|
2023-03-03
|
1
|
4
|
-3
|
2720.00
|
|
2023-03-01
|
26
|
1
|
25
|
2965.00
|
|
2023-02-24
|
15
|
1
|
14
|
2795.00
|
|
2023-02-17
|
1
|
25
|
-24
|
2280.00
|
|
2023-02-15
|
0
|
40
|
-40
|
2235.00
|
|
2023-02-07
|
6
|
2
|
4
|
2355.00
|
|
2023-02-03
|
10
|
0
|
10
|
2500.00
|
|
2023-01-30
|
25
|
0
|
25
|
2045.00
|
|
2023-01-13
|
2
|
14
|
-12
|
1935.00
|
|
2023-01-05
|
1
|
6
|
-5
|
1765.00
|
|
2023-01-04
|
3
|
1
|
2
|
1755.00
|
|
2022-12-21
|
5
|
22
|
-17
|
1820.00
|
|
2022-12-16
|
0
|
2
|
-2
|
2010.00
|
|
2022-12-15
|
0
|
10
|
-10
|
2000.00
|
|
2022-12-14
|
1
|
6
|
-5
|
2040.00
|
|
2022-12-13
|
13
|
0
|
13
|
1950.00
|
|
2022-12-02
|
5
|
0
|
5
|
2280.00
|
|
2022-12-01
|
32
|
2
|
30
|
2205.00
|
|
2022-11-08
|
12
|
2
|
10
|
1920.00
|
|
2022-11-04
|
19
|
2
|
17
|
1970.00
|
|
2022-10-11
|
0
|
20
|
-20
|
1665.00
|
|
2022-10-05
|
28
|
1
|
27
|
1930.00
|
|
2022-09-26
|
2
|
26
|
-24
|
1680.00
|
|
2022-09-22
|
0
|
3
|
-3
|
1890.00
|
|
2022-09-21
|
0
|
25
|
-25
|
1940.00
|
|
2022-09-19
|
1
|
6
|
-5
|
1860.00
|
|
2022-09-08
|
3
|
0
|
3
|
1975.00
|
|
2022-09-02
|
0
|
2
|
-2
|
1875.00
|
|
2022-09-01
|
0
|
16
|
-16
|
1965.00
|
|
2022-08-30
|
0
|
15
|
-15
|
2045.00
|
|
2022-08-29
|
27
|
15
|
12
|
2040.00
|
|
2022-08-26
|
5
|
20
|
-15
|
2150.00
|
|
2022-08-19
|
18
|
1
|
17
|
1960.00
|
|
2022-08-16
|
6
|
0
|
6
|
1925.00
|
|
2022-08-15
|
17
|
1
|
16
|
1930.00
|
|
2022-08-12
|
3
|
22
|
-19
|
1755.00
|
|
2022-08-10
|
0
|
6
|
-6
|
1585.00
|
|
2022-08-09
|
7
|
0
|
7
|
1725.00
|
|
2022-08-08
|
0
|
1
|
-1
|
1795.00
|
|
2022-08-03
|
0
|
4
|
-4
|
1805.00
|
|
2022-08-02
|
3
|
0
|
3
|
1775.00
|
|
2022-07-22
|
3
|
0
|
3
|
1815.00
|
|
2022-07-19
|
10
|
0
|
10
|
1735.00
|
|
2022-07-18
|
4
|
1
|
3
|
1890.00
|
|
2022-07-14
|
8
|
0
|
8
|
1845.00
|
|
2022-07-12
|
4
|
47
|
-43
|
1590.00
|
|
2022-07-08
|
0
|
5
|
-5
|
1755.00
|
|
2022-07-07
|
7
|
59
|
-52
|
1710.00
|
|
2022-07-06
|
11
|
35
|
-24
|
1610.00
|
|
2022-07-04
|
6
|
3
|
3
|
1685.00
|
|
2022-07-01
|
2
|
6
|
-4
|
1725.00
|
|
2022-06-29
|
10
|
0
|
10
|
2000.00
|
|
2022-06-28
|
17
|
0
|
17
|
2125.00
|
|
2022-06-27
|
8
|
10
|
-2
|
2365.00
|
|
2022-06-23
|
18
|
0
|
18
|
2245.00
|
|
2022-06-21
|
2
|
0
|
2
|
2230.00
|
|
2022-06-15
|
0
|
5
|
-5
|
2290.00
|
|
2022-06-14
|
3
|
6
|
-3
|
2250.00
|
|
2022-06-07
|
6
|
0
|
6
|
2350.00
|
|
2022-05-30
|
16
|
1
|
15
|
2270.00
|
|
2022-05-26
|
1
|
33
|
-32
|
1970.00
|
|
2022-05-25
|
12
|
1
|
11
|
2150.00
|
|
2022-05-24
|
10
|
23
|
-13
|
2150.00
|
|
2022-05-19
|
9
|
0
|
9
|
2530.00
|
|
2022-05-18
|
3
|
0
|
3
|
2630.00
|
|
2022-05-17
|
2
|
0
|
2
|
2575.00
|
|
2022-05-16
|
4
|
1
|
3
|
2545.00
|
|
2022-05-13
|
10
|
0
|
10
|
2525.00
|
|
2022-05-12
|
4
|
6
|
-2
|
2440.00
|
|
2022-05-09
|
0
|
3
|
-3
|
2430.00
|
|
2022-05-06
|
8
|
0
|
8
|
2540.00
|
|
2022-05-03
|
6
|
4
|
2
|
2800.00
|
|
2022-04-29
|
5
|
0
|
5
|
2650.00
|
|
2022-04-28
|
25
|
13
|
12
|
2700.00
|
|
2022-04-27
|
0
|
15
|
-15
|
2540.00
|
|
2022-04-26
|
20
|
0
|
20
|
2485.00
|
|
2022-04-25
|
4
|
0
|
4
|
2585.00
|
|
2022-04-22
|
0
|
42
|
-42
|
2760.00
|
|
2022-04-20
|
0
|
7
|
-7
|
3100.00
|
|
2022-04-18
|
6
|
0
|
6
|
3250.00
|
|
2022-04-14
|
10
|
3
|
7
|
3325.00
|
|
2022-04-13
|
9
|
0
|
9
|
3270.00
|
|
2022-03-31
|
1
|
6
|
-5
|
3260.00
|
|
2022-03-30
|
3
|
0
|
3
|
3230.00
|
|
2022-03-29
|
2
|
0
|
2
|
3280.00
|
|
2022-03-18
|
6
|
0
|
6
|
2955.00
|
|
2022-03-17
|
10
|
5
|
5
|
2950.00
|
|
2022-03-09
|
0
|
16
|
-16
|
2855.00
|
|
2022-03-04
|
1
|
0
|
1
|
2695.00
|
|
2022-02-25
|
4
|
0
|
4
|
2720.00
|
|
2022-02-24
|
2
|
0
|
2
|
2725.00
|
|
2022-02-23
|
2
|
0
|
2
|
2675.00
|
|
2022-02-14
|
0
|
16
|
-16
|
2985.00
|
|
2022-01-19
|
4
|
0
|
4
|
3085.00
|
|
2022-01-10
|
1
|
0
|
1
|
3130.00
|
|
2022-01-06
|
2
|
0
|
2
|
3160.00
|
|
2022-01-05
|
8
|
0
|
8
|
3205.00
|
|
2021-12-27
|
5
|
0
|
5
|
3425.00
|
|
2021-12-10
|
1
|
0
|
1
|
3285.00
|
|
2021-12-08
|
0
|
1
|
-1
|
3255.00
|
|
2021-12-07
|
1
|
4
|
-3
|
3060.00
|
|
2021-11-30
|
2
|
1
|
1
|
3365.00
|
|
2021-11-29
|
7
|
0
|
7
|
3150.00
|
|
2021-11-26
|
5
|
2
|
3
|
3050.00
|
|
2021-11-23
|
1
|
4
|
-3
|
3020.00
|
|
2021-11-16
|
20
|
1
|
19
|
3185.00
|
|
2021-11-15
|
1
|
0
|
1
|
2920.00
|
|
2021-11-12
|
2
|
0
|
2
|
2890.00
|
|
2021-11-09
|
0
|
2
|
-2
|
2740.00
|
|
2021-11-08
|
1
|
0
|
1
|
2635.00
|
|
2021-11-04
|
0
|
3
|
-3
|
2630.00
|
|
2021-11-02
|
0
|
50
|
-50
|
2610.00
|
|
2021-10-27
|
4
|
0
|
4
|
2710.00
|
|
2021-10-04
|
0
|
5
|
-5
|
2300.00
|
|
2021-10-01
|
1
|
0
|
1
|
2255.00
|
|
2021-09-24
|
0
|
5
|
-5
|
2450.00
|
|
2021-09-23
|
4
|
1
|
3
|
2425.00
|
|
2021-09-22
|
10
|
0
|
10
|
2265.00
|
|
2021-09-15
|
9
|
0
|
9
|
2160.00
|
|
2021-09-07
|
0
|
1
|
-1
|
2190.00
|
|
2021-08-31
|
10
|
0
|
10
|
2350.00
|
|
2021-08-17
|
2
|
0
|
2
|
1965.00
|
|
2021-08-13
|
1
|
0
|
1
|
2175.00
|
|
2021-08-09
|
4
|
1
|
3
|
2185.00
|
|
2021-07-29
|
0
|
5
|
-5
|
2300.00
|
|
2021-07-28
|
0
|
3
|
-3
|
2275.00
|
|
2021-07-27
|
0
|
1
|
-1
|
2440.00
|
|
2021-07-26
|
0
|
2
|
-2
|
2495.00
|
|
2021-07-23
|
0
|
4
|
-4
|
2435.00
|
|
2021-07-20
|
0
|
5
|
-5
|
2415.00
|
|
2021-07-19
|
10
|
0
|
10
|
2335.00
|
|
2021-07-16
|
0
|
2
|
-2
|
2240.00
|
|
2021-07-15
|
0
|
5
|
-5
|
2200.00
|
|
2021-07-14
|
7
|
0
|
7
|
2265.00
|
|
2021-07-13
|
0
|
6
|
-6
|
2260.00
|
|
2021-07-12
|
10
|
1
|
9
|
2355.00
|
|
2021-06-28
|
2
|
0
|
2
|
2080.00
|
|
2021-06-24
|
0
|
1
|
-1
|
2070.00
|
|
2021-06-15
|
0
|
1
|
-1
|
2175.00
|
|
2021-06-08
|
1
|
0
|
1
|
2170.00
|
|
2021-06-03
|
5
|
15
|
-10
|
2275.00
|
|
2021-06-02
|
2
|
0
|
2
|
2175.00
|
|
2021-06-01
|
1
|
6
|
-5
|
2225.00
|
|
2021-05-28
|
40
|
0
|
40
|
2205.00
|
|
2021-05-25
|
6
|
1
|
5
|
2115.00
|
|
2021-05-18
|
3
|
1
|
2
|
1900.00
|
|
2021-05-10
|
13
|
0
|
13
|
2100.00
|
|
2021-05-07
|
0
|
5
|
-5
|
2135.00
|
|
2021-05-04
|
2
|
10
|
-8
|
2190.00
|
|
2021-05-03
|
9
|
0
|
9
|
2055.00
|
|
2021-04-21
|
0
|
22
|
-22
|
1840.00
|
|
2021-04-07
|
0
|
5
|
-5
|
1950.00
|
|
2021-04-06
|
0
|
4
|
-4
|
1810.00
|
|
2021-04-01
|
9
|
0
|
9
|
1720.00
|
|
2021-03-12
|
0
|
8
|
-8
|
1795.00
|
|
2021-03-10
|
11
|
1
|
10
|
1700.00
|
|
2021-02-26
|
20
|
0
|
20
|
1760.00
|
|
2021-01-11
|
0
|
2
|
-2
|
2150.00
|
|
2021-01-06
|
2
|
0
|
2
|
1920.00
|
|
2021-01-05
|
0
|
2
|
-2
|
1800.00
|
|
2020-12-24
|
1
|
0
|
1
|
1710.00
|
|
2020-12-16
|
1
|
5
|
-4
|
1710.00
|
|
2020-12-15
|
0
|
3
|
-3
|
1620.00
|
|
2020-12-11
|
20
|
0
|
20
|
1590.00
|
|
2020-12-09
|
3
|
0
|
3
|
1610.00
|
|
2020-12-08
|
5
|
1
|
4
|
1560.00
|
|
2020-12-04
|
0
|
1
|
-1
|
1430.00
|
|
2020-11-30
|
0
|
1
|
-1
|
1410.00
|
|
2020-11-26
|
0
|
4
|
-4
|
1385.00
|
|
2020-11-25
|
24
|
0
|
24
|
1345.00
|
|
2020-11-23
|
0
|
3
|
-3
|
1340.00
|
|
2020-11-10
|
6
|
1
|
5
|
1365.00
|
|
2020-11-02
|
1
|
3
|
-2
|
1295.00
|
|
2020-10-15
|
3
|
0
|
3
|
1350.00
|
|
2020-10-14
|
0
|
5
|
-5
|
1390.00
|
|
2020-10-07
|
11
|
1
|
10
|
1290.00
|
|
2020-09-29
|
8
|
0
|
8
|
1135.00
|
|
2020-08-31
|
2
|
0
|
2
|
1200.00
|
|
2020-08-27
|
2
|
0
|
2
|
1225.00
|
|
2020-08-24
|
3
|
0
|
3
|
1175.00
|
|
2020-08-19
|
4
|
1
|
3
|
1170.00
|
|
2020-08-14
|
2
|
0
|
2
|
1200.00
|
|
2020-08-13
|
0
|
2
|
-2
|
1155.00
|
|
2020-08-11
|
8
|
0
|
8
|
1130.00
|
|
2020-07-28
|
0
|
4
|
-4
|
1165.00
|
|
2020-07-20
|
6
|
8
|
-2
|
1275.00
|
|
2020-07-17
|
3
|
46
|
-43
|
1255.00
|
|
2020-07-09
|
8
|
13
|
-5
|
1280.00
|
|
2020-07-07
|
2
|
7
|
-5
|
1260.00
|
|
2020-07-02
|
14
|
7
|
7
|
1180.00
|
|
2020-06-12
|
2
|
6
|
-4
|
1350.00
|
|
2020-06-08
|
6
|
2
|
4
|
1305.00
|
|
2020-05-28
|
10
|
1
|
9
|
1440.00
|
|
2020-05-22
|
1
|
6
|
-5
|
1415.00
|
|
2020-05-20
|
7
|
1
|
6
|
1335.00
|
|
2020-05-19
|
2
|
8
|
-6
|
1380.00
|
|
2020-05-15
|
5
|
9
|
-4
|
1335.00
|
|
2020-05-14
|
5
|
0
|
5
|
1240.00
|
|
2020-05-05
|
0
|
6
|
-6
|
1140.00
|
|
2020-04-27
|
4
|
0
|
4
|
1170.00
|
|
2020-04-23
|
13
|
8
|
5
|
1130.00
|
|
2020-04-16
|
2
|
7
|
-5
|
1090.00
|
|
2020-04-15
|
5
|
3
|
2
|
1070.00
|
|
2020-04-14
|
7
|
2
|
5
|
1070.00
|
|
2020-04-13
|
1
|
6
|
-5
|
1005.00
|
|
2020-04-10
|
1
|
4
|
-3
|
1060.00
|
|
2020-04-09
|
2
|
8
|
-6
|
1020.00
|
|
2020-04-08
|
1
|
6
|
-5
|
1060.00
|
|
2020-04-07
|
2
|
7
|
-5
|
1100.00
|
|
2020-04-01
|
13
|
17
|
-4
|
1105.00
|
|
2020-03-30
|
8
|
0
|
8
|
1095.00
|
|
2020-03-26
|
2
|
13
|
-11
|
1150.00
|
|
2020-03-18
|
16
|
1
|
15
|
992.00
|
|
2020-03-17
|
1
|
6
|
-5
|
927.00
|
|
2020-03-09
|
7
|
11
|
-4
|
1050.00
|
|
2020-03-06
|
6
|
0
|
6
|
1165.00
|
|
2020-03-03
|
6
|
0
|
6
|
986.00
|
|
2020-03-02
|
12
|
2
|
10
|
1005.00
|
|
2020-02-19
|
1
|
4
|
-3
|
910.00
|
|
2020-02-18
|
3
|
26
|
-23
|
902.00
|
|
2020-02-17
|
0
|
35
|
-35
|
883.00
|
|
2020-02-14
|
0
|
48
|
-48
|
921.00
|
|
2020-02-13
|
1
|
40
|
-39
|
926.00
|
|
2020-02-12
|
0
|
6
|
-6
|
937.00
|
|
2020-02-11
|
1
|
36
|
-35
|
931.00
|
|
2020-02-06
|
3
|
12
|
-9
|
978.00
|
|
2020-01-31
|
14
|
0
|
14
|
943.00
|
|
2020-01-09
|
0
|
4
|
-4
|
979.00
|
|
2020-01-06
|
6
|
2
|
4
|
930.00
|
|
2020-01-03
|
1
|
3
|
-2
|
951.00
|
|
2019-11-26
|
1
|
7
|
-6
|
898.00
|
|
2019-11-22
|
0
|
5
|
-5
|
851.00
|
|
2019-11-21
|
5
|
32
|
-27
|
832.00
|
|
2019-11-19
|
6
|
0
|
6
|
906.00
|
|
2019-10-23
|
0
|
2
|
-2
|
798.00
|
|
2019-10-22
|
61
|
2
|
59
|
805.00
|
|
2019-10-18
|
0
|
4
|
-4
|
806.00
|
|
2019-10-01
|
1
|
11
|
-10
|
787.00
|
|
2019-09-10
|
2
|
13
|
-11
|
791.00
|
|
2019-08-26
|
3
|
0
|
3
|
746.00
|
|
2019-08-19
|
9
|
1
|
8
|
795.00
|
|
2019-08-16
|
5
|
0
|
5
|
737.00
|
|
2019-08-13
|
8
|
0
|
8
|
738.00
|
|
2019-08-08
|
11
|
3
|
8
|
731.00
|
|
2019-08-07
|
11
|
1
|
10
|
697.00
|
|
2019-08-06
|
1
|
4
|
-3
|
710.00
|
|
2019-07-31
|
1
|
69
|
-68
|
691.00
|
|
2019-07-26
|
1
|
5
|
-4
|
748.00
|
|
2019-07-09
|
0
|
3
|
-3
|
600.00
|
|
2019-07-04
|
10
|
2
|
8
|
626.00
|
| 合計 | 2457 | 2818 | -361 | |
