| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
3
|
32
|
-29
|
107.50
|
|
2026-05-19
|
21
|
9
|
12
|
101.00
|
|
2026-05-15
|
17
|
2
|
15
|
103.00
|
|
2026-04-29
|
7
|
1
|
6
|
113.00
|
|
2026-04-22
|
0
|
16
|
-16
|
116.00
|
|
2026-04-17
|
56
|
154
|
-98
|
134.00
|
|
2026-04-16
|
105
|
30
|
75
|
125.00
|
|
2026-04-08
|
134
|
219
|
-85
|
120.00
|
|
2026-04-07
|
4
|
64
|
-60
|
109.50
|
|
2026-03-25
|
0
|
33
|
-33
|
105.00
|
|
2026-03-18
|
5
|
52
|
-47
|
114.00
|
|
2026-03-12
|
64
|
17
|
47
|
115.00
|
|
2026-03-11
|
25
|
200
|
-175
|
119.00
|
|
2026-03-10
|
236
|
15
|
221
|
115.00
|
|
2026-02-23
|
1
|
70
|
-69
|
101.00
|
|
2026-02-11
|
382
|
208
|
174
|
99.80
|
|
2026-01-20
|
13
|
234
|
-221
|
101.50
|
|
2026-01-19
|
179
|
1087
|
-908
|
92.60
|
|
2026-01-16
|
1138
|
161
|
977
|
84.20
|
|
2026-01-09
|
14
|
44
|
-30
|
70.70
|
|
2025-12-26
|
51
|
110
|
-59
|
67.10
|
|
2025-12-24
|
26
|
3
|
23
|
64.70
|
|
2025-12-12
|
48
|
8
|
40
|
65.00
|
|
2025-12-10
|
134
|
74
|
60
|
66.50
|
|
2025-11-25
|
39
|
1
|
38
|
60.80
|
|
2025-11-14
|
39
|
113
|
-74
|
68.20
|
|
2025-11-13
|
87
|
287
|
-200
|
64.10
|
|
2025-11-12
|
541
|
394
|
147
|
58.30
|
|
2025-11-11
|
46
|
8
|
38
|
53.00
|
|
2025-10-29
|
11
|
40
|
-29
|
49.35
|
|
2025-10-27
|
14
|
0
|
14
|
48.35
|
|
2025-10-20
|
11
|
0
|
11
|
47.80
|
|
2025-10-08
|
9
|
25
|
-16
|
52.50
|
|
2025-09-25
|
18
|
2
|
16
|
45.85
|
|
2025-09-24
|
10
|
0
|
10
|
45.20
|
|
2025-09-08
|
11
|
35
|
-24
|
50.90
|
|
2025-09-03
|
3
|
26
|
-23
|
52.70
|
|
2025-08-28
|
26
|
5
|
21
|
54.10
|
|
2025-08-13
|
108
|
279
|
-171
|
57.30
|
|
2025-08-12
|
498
|
338
|
160
|
52.90
|
|
2025-08-11
|
33
|
2
|
31
|
48.15
|
|
2025-08-05
|
23
|
3
|
20
|
47.60
|
|
2025-07-28
|
9
|
50
|
-41
|
48.55
|
|
2025-07-23
|
0
|
22
|
-22
|
44.90
|
|
2025-07-16
|
154
|
102
|
52
|
46.50
|
|
2025-05-27
|
3
|
20
|
-17
|
40.70
|
|
2025-05-26
|
7
|
0
|
7
|
40.15
|
|
2025-05-23
|
15
|
0
|
15
|
39.30
|
|
2025-05-16
|
0
|
9
|
-9
|
38.50
|
|
2025-05-09
|
10
|
1
|
9
|
37.85
|
|
2025-04-08
|
0
|
10
|
-10
|
29.05
|
|
2025-04-07
|
0
|
1
|
-1
|
32.25
|
|
2025-04-02
|
22
|
0
|
22
|
35.80
|
|
2025-03-31
|
1
|
13
|
-12
|
34.05
|
|
2025-03-28
|
5
|
36
|
-31
|
36.25
|
|
2025-03-21
|
8
|
0
|
8
|
38.40
|
|
2025-03-20
|
7
|
0
|
7
|
38.40
|
|
2025-03-19
|
10
|
1
|
9
|
37.90
|
|
2025-03-18
|
17
|
0
|
17
|
38.70
|
|
2025-03-17
|
4
|
0
|
4
|
39.00
|
|
2025-03-03
|
15
|
0
|
15
|
39.45
|
|
2024-12-05
|
0
|
36
|
-36
|
45.00
|
|
2024-12-04
|
36
|
5
|
31
|
46.25
|
|
2024-11-20
|
0
|
5
|
-5
|
39.85
|
|
2024-10-29
|
3
|
12
|
-9
|
42.30
|
|
2024-10-22
|
12
|
0
|
12
|
44.90
|
|
2024-09-19
|
3
|
231
|
-228
|
47.75
|
|
2024-08-27
|
0
|
15
|
-15
|
44.95
|
|
2024-08-16
|
0
|
4
|
-4
|
45.25
|
|
2024-08-12
|
0
|
10
|
-10
|
44.30
|
|
2024-07-09
|
19
|
0
|
19
|
52.50
|
|
2024-07-04
|
10
|
1
|
9
|
52.70
|
|
2024-06-25
|
22
|
12
|
10
|
53.00
|
|
2024-06-04
|
28
|
0
|
28
|
56.50
|
|
2024-04-18
|
6
|
0
|
6
|
59.00
|
|
2024-04-08
|
0
|
150
|
-150
|
55.20
|
|
2024-03-22
|
6
|
0
|
6
|
|
|
2024-03-18
|
3
|
0
|
3
|
54.20
|
|
2024-03-15
|
3
|
0
|
3
|
54.70
|
|
2024-03-14
|
5
|
0
|
5
|
54.90
|
|
2024-03-04
|
8
|
90
|
-82
|
56.00
|
|
2024-02-19
|
2
|
32
|
-30
|
64.30
|
|
2024-01-24
|
13
|
0
|
13
|
58.20
|
|
2024-01-03
|
240
|
0
|
240
|
59.10
|
|
2023-12-27
|
0
|
3
|
-3
|
59.70
|
|
2023-12-19
|
5
|
0
|
5
|
57.70
|
|
2023-12-13
|
1
|
20
|
-19
|
58.40
|
|
2023-12-12
|
10
|
0
|
10
|
58.40
|
|
2023-12-08
|
1
|
9
|
-8
|
60.80
|
|
2023-12-01
|
0
|
5
|
-5
|
61.20
|
|
2023-11-22
|
10
|
0
|
10
|
60.80
|
|
2023-11-16
|
0
|
33
|
-33
|
65.60
|
|
2023-10-19
|
0
|
27
|
-27
|
57.30
|
|
2023-10-17
|
16
|
0
|
16
|
59.40
|
|
2023-10-12
|
0
|
23
|
-23
|
65.10
|
|
2023-09-20
|
10
|
0
|
10
|
64.30
|
|
2023-09-13
|
0
|
15
|
-15
|
66.70
|
|
2023-09-11
|
44
|
25
|
19
|
68.00
|
|
2023-09-08
|
27
|
8
|
19
|
71.40
|
|
2023-08-30
|
149
|
14
|
135
|
75.40
|
|
2023-08-10
|
101
|
0
|
101
|
55.60
|
|
2023-08-04
|
19
|
35
|
-16
|
58.10
|
|
2023-08-02
|
13
|
111
|
-98
|
56.60
|
|
2023-08-01
|
45
|
4
|
41
|
60.50
|
|
2023-07-31
|
429
|
83
|
346
|
61.90
|
|
2023-07-27
|
176
|
39
|
137
|
62.50
|
|
2023-07-24
|
76
|
13
|
63
|
55.60
|
|
2023-06-27
|
91
|
0
|
91
|
51.00
|
|
2023-04-25
|
0
|
21
|
-21
|
40.85
|
|
2023-04-14
|
0
|
50
|
-50
|
45.90
|
|
2023-03-28
|
18
|
0
|
18
|
47.55
|
|
2023-03-17
|
4
|
18
|
-14
|
52.50
|
|
2023-03-13
|
38
|
0
|
38
|
49.90
|
|
2023-01-17
|
0
|
30
|
-30
|
41.80
|
|
2023-01-05
|
0
|
8
|
-8
|
33.30
|
|
2022-12-13
|
10
|
0
|
10
|
25.00
|
|
2022-12-12
|
1
|
0
|
1
|
24.70
|
|
2022-12-09
|
1
|
0
|
1
|
24.90
|
|
2022-12-08
|
0
|
1
|
-1
|
24.80
|
|
2022-10-24
|
0
|
2
|
-2
|
25.50
|
|
2022-10-17
|
0
|
1
|
-1
|
22.50
|
|
2022-09-30
|
2
|
0
|
2
|
26.05
|
|
2022-09-29
|
40
|
0
|
40
|
26.10
|
|
2022-09-28
|
37
|
2
|
35
|
26.30
|
|
2022-09-21
|
0
|
1
|
-1
|
26.00
|
|
2022-08-16
|
1
|
0
|
1
|
29.60
|
|
2022-08-15
|
1
|
0
|
1
|
29.50
|
|
2022-07-13
|
1
|
0
|
1
|
30.10
|
|
2022-06-27
|
1
|
0
|
1
|
29.90
|
|
2022-06-24
|
1
|
0
|
1
|
29.40
|
|
2022-05-20
|
0
|
1
|
-1
|
26.95
|
|
2022-05-16
|
1
|
0
|
1
|
26.80
|
|
2022-05-10
|
0
|
24
|
-24
|
27.50
|
|
2022-04-07
|
0
|
5
|
-5
|
30.10
|
|
2022-03-30
|
0
|
25
|
-25
|
31.90
|
|
2022-03-28
|
3
|
0
|
3
|
31.35
|
|
2022-02-15
|
1
|
0
|
1
|
35.65
|
|
2022-02-14
|
0
|
8
|
-8
|
35.95
|
|
2022-01-25
|
0
|
1
|
-1
|
33.30
|
|
2022-01-24
|
13
|
0
|
13
|
34.00
|
|
2022-01-10
|
0
|
4
|
-4
|
35.80
|
|
2022-01-05
|
4
|
0
|
4
|
36.40
|
|
2021-12-13
|
3
|
0
|
3
|
38.00
|
|
2021-12-02
|
5
|
0
|
5
|
38.25
|
|
2021-11-30
|
1
|
8
|
-7
|
38.60
|
|
2021-11-29
|
6
|
0
|
6
|
38.15
|
|
2021-11-25
|
12
|
5
|
7
|
39.80
|
|
2021-11-24
|
5
|
0
|
5
|
39.10
|
|
2021-11-01
|
1
|
8
|
-7
|
42.00
|
|
2021-10-29
|
7
|
0
|
7
|
41.30
|
|
2021-10-27
|
4
|
0
|
4
|
39.75
|
|
2021-09-22
|
201
|
115
|
86
|
44.50
|
|
2021-09-17
|
52
|
0
|
52
|
43.35
|
|
2021-09-15
|
70
|
1
|
69
|
43.30
|
|
2021-09-14
|
10
|
0
|
10
|
42.65
|
|
2021-09-13
|
52
|
23
|
29
|
42.75
|
|
2021-09-06
|
95
|
10
|
85
|
41.40
|
|
2021-08-30
|
12
|
0
|
12
|
39.50
|
|
2021-07-15
|
1
|
44
|
-43
|
42.00
|
|
2021-07-13
|
35
|
9
|
26
|
37.05
|
|
2021-06-30
|
0
|
15
|
-15
|
34.40
|
|
2021-05-11
|
1
|
9
|
-8
|
35.50
|
|
2021-04-26
|
22
|
7
|
15
|
42.65
|
|
2021-04-22
|
7
|
126
|
-119
|
41.80
|
|
2021-04-21
|
128
|
11
|
117
|
42.55
|
|
2021-04-16
|
3
|
33
|
-30
|
36.95
|
|
2021-04-13
|
1
|
12
|
-11
|
36.40
|
|
2021-04-09
|
10
|
0
|
10
|
37.00
|
|
2021-02-26
|
4
|
0
|
4
|
33.95
|
|
2021-02-25
|
31
|
0
|
31
|
34.60
|
|
2021-02-23
|
0
|
4
|
-4
|
35.15
|
|
2021-02-22
|
0
|
19
|
-19
|
35.30
|
|
2021-02-05
|
0
|
5
|
-5
|
34.70
|
|
2021-02-04
|
0
|
17
|
-17
|
35.00
|
|
2021-01-28
|
3
|
0
|
3
|
33.10
|
|
2020-12-17
|
2
|
0
|
2
|
35.70
|
|
2020-12-10
|
5
|
0
|
5
|
36.15
|
|
2020-12-02
|
0
|
7
|
-7
|
38.90
|
|
2020-11-26
|
0
|
7
|
-7
|
37.75
|
|
2020-11-23
|
10
|
0
|
10
|
37.00
|
|
2020-11-20
|
0
|
6
|
-6
|
37.00
|
|
2020-11-12
|
10
|
0
|
10
|
34.10
|
|
2020-10-30
|
0
|
11
|
-11
|
31.90
|
|
2020-09-29
|
0
|
12
|
-12
|
36.75
|
|
2020-08-28
|
1
|
21
|
-20
|
41.90
|
|
2020-07-27
|
0
|
30
|
-30
|
46.85
|
|
2020-07-20
|
7
|
0
|
7
|
44.80
|
|
2020-07-14
|
0
|
23
|
-23
|
45.15
|
|
2020-07-07
|
0
|
50
|
-50
|
50.00
|
|
2020-07-03
|
2
|
24
|
-22
|
48.10
|
|
2020-07-02
|
1
|
15
|
-14
|
50.10
|
|
2020-06-30
|
61
|
6
|
55
|
46.75
|
|
2020-06-29
|
40
|
0
|
40
|
45.35
|
|
2020-06-02
|
5
|
0
|
5
|
41.70
|
|
2020-05-07
|
0
|
22
|
-22
|
46.30
|
|
2020-04-27
|
1
|
12
|
-11
|
31.85
|
|
2020-04-06
|
0
|
10
|
-10
|
26.80
|
|
2020-03-20
|
0
|
50
|
-50
|
22.45
|
|
2020-02-21
|
10
|
0
|
10
|
43.05
|
|
2020-02-04
|
0
|
15
|
-15
|
40.20
|
|
2020-01-16
|
11
|
0
|
11
|
51.10
|
|
2019-12-09
|
22
|
1
|
21
|
53.20
|
|
2019-11-20
|
1
|
11
|
-10
|
51.20
|
|
2019-11-19
|
5
|
0
|
5
|
52.20
|
|
2019-11-07
|
1
|
20
|
-19
|
51.40
|
|
2019-11-06
|
16
|
2
|
14
|
52.90
|
|
2019-10-25
|
2
|
98
|
-96
|
63.90
|
|
2019-10-22
|
6
|
32
|
-26
|
62.90
|
|
2019-10-16
|
6
|
21
|
-15
|
62.50
|
|
2019-10-15
|
59
|
2
|
57
|
62.60
|
|
2019-10-14
|
2
|
14
|
-12
|
64.80
|
|
2019-10-03
|
16
|
4
|
12
|
64.00
|
|
2019-09-11
|
44
|
8
|
36
|
63.00
|
|
2019-09-10
|
88
|
62
|
26
|
61.50
|
|
2019-09-05
|
48
|
18
|
30
|
55.40
|
|
2019-09-03
|
46
|
11
|
35
|
52.70
|
|
2019-08-19
|
6
|
0
|
6
|
40.95
|
|
2019-07-30
|
27
|
0
|
27
|
39.95
|
|
2019-07-26
|
16
|
0
|
16
|
40.65
|
|
2019-07-24
|
6
|
27
|
-21
|
38.55
|
|
2019-07-12
|
12
|
0
|
12
|
35.65
|
|
2019-07-04
|
7
|
0
|
7
|
34.55
|
| 合計 | 7681 | 7071 | 610 | |