| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
10
|
0
|
10
|
15.60
|
|
2025-12-31
|
0
|
2
|
-2
|
15.35
|
|
2025-12-30
|
2
|
0
|
2
|
15.20
|
|
2025-08-21
|
0
|
10
|
-10
|
16.00
|
|
2025-08-20
|
10
|
0
|
10
|
14.55
|
|
2025-08-18
|
0
|
10
|
-10
|
15.55
|
|
2025-08-15
|
10
|
0
|
10
|
14.15
|
|
2025-08-05
|
0
|
0
|
0
|
13.10
|
|
2025-07-30
|
0
|
1
|
-1
|
13.00
|
|
2025-07-15
|
0
|
1
|
-1
|
12.85
|
|
2025-07-01
|
0
|
1
|
-1
|
12.85
|
|
2025-05-14
|
0
|
2
|
-2
|
13.40
|
|
2025-05-13
|
0
|
1
|
-1
|
13.20
|
|
2025-04-28
|
0
|
0
|
0
|
13.05
|
|
2025-03-17
|
0
|
2
|
-2
|
16.70
|
|
2025-03-03
|
0
|
5
|
-5
|
17.05
|
|
2025-01-14
|
0
|
1
|
-1
|
16.60
|
|
2024-12-26
|
149
|
0
|
149
|
20.05
|
|
2024-12-12
|
0
|
26
|
-26
|
19.80
|
|
2024-12-11
|
26
|
0
|
26
|
20.95
|
|
2024-12-09
|
0
|
2
|
-2
|
17.35
|
|
2024-12-04
|
2
|
1
|
1
|
17.65
|
|
2024-10-17
|
0
|
4
|
-4
|
19.85
|
|
2024-10-11
|
2
|
0
|
2
|
19.25
|
|
2024-10-08
|
2
|
0
|
2
|
19.65
|
|
2024-10-04
|
0
|
25
|
-25
|
20.40
|
|
2024-10-01
|
25
|
0
|
25
|
20.90
|
|
2024-09-05
|
0
|
1
|
-1
|
17.75
|
|
2024-09-02
|
1
|
0
|
1
|
18.05
|
|
2024-07-30
|
0
|
1
|
-1
|
19.00
|
|
2024-06-28
|
0
|
4
|
-4
|
22.05
|
|
2024-06-21
|
4
|
0
|
4
|
21.65
|
|
2024-04-16
|
0
|
6
|
-6
|
20.45
|
|
2024-03-18
|
0
|
4
|
-4
|
21.70
|
|
2024-02-29
|
0
|
5
|
-5
|
23.90
|
|
2024-02-23
|
2
|
28
|
-26
|
24.50
|
|
2024-02-22
|
20
|
0
|
20
|
24.95
|
|
2023-12-26
|
10
|
0
|
10
|
23.15
|
|
2023-11-23
|
0
|
7
|
-7
|
21.55
|
|
2023-10-25
|
4
|
1
|
3
|
18.10
|
|
2023-10-19
|
0
|
2
|
-2
|
18.50
|
|
2023-10-17
|
3
|
0
|
3
|
19.05
|
|
2023-09-26
|
0
|
4
|
-4
|
17.70
|
|
2023-09-15
|
0
|
2
|
-2
|
18.15
|
|
2023-09-14
|
0
|
2
|
-2
|
18.25
|
|
2023-09-11
|
0
|
3
|
-3
|
17.60
|
|
2023-08-25
|
0
|
2
|
-2
|
16.65
|
|
2023-07-19
|
1
|
0
|
1
|
16.35
|
|
2023-07-05
|
2
|
0
|
2
|
15.80
|
|
2023-06-21
|
1
|
0
|
1
|
16.10
|
|
2023-06-12
|
0
|
12
|
-12
|
16.45
|
|
2023-06-08
|
0
|
6
|
-6
|
16.80
|
|
2023-05-25
|
0
|
2
|
-2
|
16.15
|
|
2023-03-07
|
5
|
0
|
5
|
18.50
|
|
2023-03-06
|
3
|
0
|
3
|
18.70
|
|
2023-03-03
|
3
|
0
|
3
|
18.60
|
|
2022-12-09
|
0
|
24
|
-24
|
20.05
|
|
2022-11-30
|
25
|
0
|
25
|
18.70
|
|
2022-11-15
|
1
|
4
|
-3
|
17.65
|
|
2022-09-21
|
0
|
1
|
-1
|
19.65
|
|
2022-09-12
|
0
|
2
|
-2
|
21.20
|
|
2022-09-08
|
2
|
0
|
2
|
20.65
|
|
2022-08-11
|
2
|
12
|
-10
|
23.30
|
|
2022-08-10
|
12
|
0
|
12
|
23.30
|
|
2022-08-05
|
5
|
0
|
5
|
23.70
|
|
2022-05-30
|
0
|
10
|
-10
|
19.15
|
|
2022-03-10
|
10
|
0
|
10
|
24.45
|
|
2022-01-20
|
0
|
5
|
-5
|
28.30
|
|
2022-01-13
|
15
|
33
|
-18
|
29.70
|
|
2022-01-10
|
14
|
0
|
14
|
30.20
|
|
2021-12-14
|
0
|
16
|
-16
|
30.80
|
|
2021-12-02
|
1
|
38
|
-37
|
26.05
|
|
2021-11-05
|
2
|
13
|
-11
|
18.90
|
|
2021-11-03
|
8
|
0
|
8
|
18.50
|
|
2021-09-06
|
0
|
4
|
-4
|
17.10
|
|
2021-09-03
|
4
|
0
|
4
|
17.85
|
|
2021-08-16
|
0
|
8
|
-8
|
16.00
|
|
2021-08-13
|
8
|
0
|
8
|
17.05
|
|
2021-07-26
|
41
|
4
|
37
|
22.55
|
|
2021-07-20
|
1
|
17
|
-16
|
22.10
|
|
2021-07-09
|
0
|
4
|
-4
|
15.80
|
|
2021-07-08
|
5
|
0
|
5
|
15.50
|
|
2021-06-11
|
5
|
0
|
5
|
14.75
|
|
2021-04-20
|
0
|
4
|
-4
|
18.20
|
|
2021-04-16
|
7
|
0
|
7
|
18.45
|
|
2020-10-14
|
5
|
0
|
5
|
14.70
|
|
2020-09-16
|
13
|
0
|
13
|
15.15
|
|
2020-09-08
|
0
|
208
|
-208
|
15.65
|
|
2020-09-04
|
30
|
0
|
30
|
15.00
|
|
2020-09-03
|
2
|
6
|
-4
|
14.65
|
|
2020-09-02
|
20
|
6
|
14
|
15.10
|
|
2020-07-29
|
90
|
0
|
90
|
16.55
|
|
2020-07-28
|
20
|
110
|
-90
|
17.10
|
|
2020-07-23
|
28
|
0
|
28
|
17.50
|
|
2020-07-21
|
20
|
0
|
20
|
15.25
|
|
2020-07-15
|
7
|
19
|
-12
|
14.50
|
|
2020-07-10
|
20
|
0
|
20
|
13.40
|
|
2020-07-02
|
1
|
30
|
-29
|
15.00
|
|
2020-06-30
|
20
|
0
|
20
|
12.45
|
|
2020-06-29
|
1
|
50
|
-49
|
13.10
|
|
2020-06-24
|
30
|
1
|
29
|
11.95
|
|
2020-06-23
|
20
|
1
|
19
|
10.90
|
|
2020-06-19
|
30
|
0
|
30
|
11.10
|
|
2020-06-17
|
40
|
1
|
39
|
10.25
|
|
2020-06-16
|
60
|
0
|
60
|
10.25
|
|
2020-03-23
|
3
|
0
|
3
|
6.83
|
|
2020-02-13
|
0
|
25
|
-25
|
7.06
|
|
2020-02-12
|
2
|
0
|
2
|
7.25
|
|
2020-02-04
|
12
|
0
|
12
|
7.12
|
|
2020-02-03
|
0
|
13
|
-13
|
6.48
|
|
2020-01-30
|
4
|
0
|
4
|
6.48
|
|
2020-01-16
|
20
|
0
|
20
|
7.15
|
|
2019-12-17
|
0
|
1
|
-1
|
6.12
|
|
2019-12-16
|
0
|
1
|
-1
|
6.11
|
|
2019-12-13
|
3
|
0
|
3
|
6.06
|
|
2019-12-10
|
0
|
2
|
-2
|
6.15
|
|
2019-10-29
|
0
|
2
|
-2
|
6.14
|
|
2019-10-28
|
2
|
0
|
2
|
6.14
|
|
2019-08-28
|
0
|
2
|
-2
|
6.28
|
|
2019-08-22
|
2
|
0
|
2
|
6.20
|
|
2019-07-03
|
0
|
2
|
-2
|
6.55
|
|
2019-07-02
|
2
|
0
|
2
|
6.55
|
| 合計 | 972 | 865 | 107 | |
