| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
18
|
132
|
-114
|
69.30
|
|
2026-04-09
|
60
|
279
|
-219
|
72.60
|
|
2026-04-08
|
211
|
21
|
190
|
71.00
|
|
2026-03-26
|
9
|
33
|
-24
|
71.60
|
|
2026-03-11
|
161
|
30
|
131
|
60.80
|
|
2026-02-11
|
3
|
142
|
-139
|
55.70
|
|
2026-02-09
|
174
|
5
|
169
|
57.50
|
|
2026-02-02
|
26
|
87
|
-61
|
55.10
|
|
2026-01-15
|
73
|
16
|
57
|
62.00
|
|
2026-01-12
|
3
|
87
|
-84
|
62.00
|
|
2026-01-09
|
49
|
12
|
37
|
60.10
|
|
2025-12-31
|
258
|
455
|
-197
|
50.80
|
|
2025-12-30
|
661
|
404
|
257
|
49.05
|
|
2025-12-11
|
5
|
162
|
-157
|
39.40
|
|
2025-12-03
|
41
|
5
|
36
|
38.10
|
|
2025-11-25
|
22
|
0
|
22
|
39.50
|
|
2025-11-12
|
158
|
411
|
-253
|
47.65
|
|
2025-11-11
|
946
|
810
|
136
|
45.75
|
|
2025-10-15
|
8
|
51
|
-43
|
35.75
|
|
2025-10-08
|
31
|
1
|
30
|
36.70
|
|
2025-10-01
|
35
|
5
|
30
|
35.25
|
|
2025-09-16
|
107
|
44
|
63
|
35.75
|
|
2025-09-12
|
21
|
74
|
-53
|
34.40
|
|
2025-09-11
|
54
|
4
|
50
|
33.45
|
|
2025-09-04
|
5
|
33
|
-28
|
32.25
|
|
2025-08-12
|
64
|
14
|
50
|
29.70
|
|
2025-07-29
|
0
|
20
|
-20
|
27.00
|
|
2025-07-25
|
92
|
18
|
74
|
28.35
|
|
2025-06-30
|
20
|
0
|
20
|
28.10
|
|
2025-06-25
|
1
|
31
|
-30
|
28.25
|
|
2025-06-24
|
5
|
186
|
-181
|
28.60
|
|
2025-06-23
|
162
|
14
|
148
|
29.25
|
|
2025-06-17
|
57
|
9
|
48
|
28.90
|
|
2025-03-17
|
10
|
0
|
10
|
33.75
|
|
2025-01-15
|
0
|
11
|
-11
|
32.30
|
|
2025-01-13
|
3
|
30
|
-27
|
32.40
|
|
2025-01-08
|
35
|
0
|
35
|
35.25
|
|
2024-12-05
|
0
|
23
|
-23
|
34.00
|
|
2024-11-29
|
0
|
32
|
-32
|
32.90
|
|
2024-11-28
|
3
|
150
|
-147
|
32.60
|
|
2024-10-25
|
1
|
12
|
-11
|
39.75
|
|
2024-10-18
|
20
|
0
|
20
|
38.75
|
|
2024-09-27
|
10
|
30
|
-20
|
37.95
|
|
2024-09-20
|
0
|
32
|
-32
|
36.35
|
|
2024-08-30
|
21
|
3
|
18
|
39.30
|
|
2024-08-27
|
32
|
0
|
32
|
39.55
|
|
2024-08-05
|
13
|
59
|
-46
|
35.60
|
|
2024-07-30
|
14
|
0
|
14
|
41.60
|
|
2024-07-23
|
32
|
20
|
12
|
43.70
|
|
2024-07-17
|
2
|
15
|
-13
|
46.90
|
|
2024-07-15
|
18
|
0
|
18
|
47.25
|
|
2024-07-12
|
2
|
34
|
-32
|
47.80
|
|
2024-06-25
|
38
|
2
|
36
|
51.80
|
|
2024-06-19
|
81
|
10
|
71
|
50.70
|
|
2024-06-14
|
42
|
5
|
37
|
51.80
|
|
2024-06-11
|
197
|
27
|
170
|
51.40
|
|
2024-06-05
|
9
|
52
|
-43
|
50.00
|
|
2024-05-24
|
15
|
30
|
-15
|
50.60
|
|
2024-05-22
|
154
|
53
|
101
|
51.70
|
|
2024-05-10
|
10
|
138
|
-128
|
45.35
|
|
2024-04-30
|
11
|
0
|
11
|
47.90
|
|
2024-03-14
|
42
|
27
|
15
|
49.35
|
|
2024-03-06
|
21
|
1
|
20
|
50.60
|
|
2024-02-05
|
116
|
218
|
-102
|
48.00
|
|
2024-02-02
|
48
|
12
|
36
|
50.30
|
|
2024-01-30
|
33
|
6
|
27
|
51.30
|
|
2024-01-12
|
10
|
134
|
-124
|
52.90
|
|
2024-01-11
|
157
|
59
|
98
|
53.20
|
|
2024-01-08
|
72
|
5
|
67
|
51.60
|
|
2024-01-04
|
43
|
2
|
41
|
50.60
|
|
2023-12-29
|
40
|
3
|
37
|
54.00
|
|
2023-12-18
|
128
|
188
|
-60
|
53.50
|
|
2023-12-12
|
96
|
30
|
66
|
53.30
|
|
2023-12-11
|
247
|
115
|
132
|
53.90
|
|
2023-11-24
|
259
|
659
|
-400
|
53.50
|
|
2023-11-23
|
640
|
264
|
376
|
55.20
|
|
2023-11-13
|
9
|
35
|
-26
|
44.00
|
|
2023-11-10
|
44
|
1
|
43
|
42.45
|
|
2023-10-25
|
92
|
46
|
46
|
43.85
|
|
2023-10-13
|
20
|
0
|
20
|
43.15
|
|
2023-09-27
|
15
|
2
|
13
|
39.80
|
|
2023-09-04
|
11
|
207
|
-196
|
42.40
|
|
2023-08-14
|
57
|
11
|
46
|
38.20
|
|
2023-08-10
|
1
|
42
|
-41
|
40.25
|
|
2023-08-04
|
8
|
91
|
-83
|
40.90
|
|
2023-07-19
|
80
|
13
|
67
|
43.20
|
|
2023-07-13
|
26
|
1
|
25
|
40.60
|
|
2023-06-09
|
0
|
17
|
-17
|
44.20
|
|
2023-05-10
|
0
|
61
|
-61
|
40.55
|
|
2023-04-21
|
3
|
37
|
-34
|
44.25
|
|
2023-03-24
|
236
|
4
|
232
|
47.55
|
|
2023-02-24
|
3
|
122
|
-119
|
47.20
|
|
2023-02-09
|
13
|
82
|
-69
|
47.40
|
|
2023-02-08
|
93
|
5
|
88
|
48.25
|
|
2023-01-10
|
12
|
84
|
-72
|
43.20
|
|
2022-12-16
|
95
|
31
|
64
|
40.10
|
|
2022-12-15
|
2
|
44
|
-42
|
41.80
|
|
2022-12-14
|
2
|
26
|
-24
|
41.95
|
|
2022-12-12
|
3
|
41
|
-38
|
41.70
|
|
2022-11-30
|
509
|
394
|
115
|
45.30
|
|
2022-11-04
|
5
|
52
|
-47
|
34.80
|
|
2022-10-25
|
16
|
0
|
16
|
31.25
|
|
2022-10-17
|
21
|
1
|
20
|
32.30
|
|
2022-09-30
|
17
|
0
|
17
|
34.10
|
|
2022-09-26
|
4
|
70
|
-66
|
34.50
|
|
2022-09-15
|
1
|
55
|
-54
|
41.50
|
|
2022-09-14
|
4
|
107
|
-103
|
41.40
|
|
2022-09-05
|
133
|
72
|
61
|
50.00
|
|
2022-08-30
|
51
|
5
|
46
|
51.90
|
|
2022-08-18
|
1
|
23
|
-22
|
51.70
|
|
2022-08-02
|
5
|
62
|
-57
|
49.85
|
|
2022-07-22
|
41
|
288
|
-247
|
53.50
|
|
2022-07-11
|
1
|
25
|
-24
|
49.55
|
|
2022-07-06
|
10
|
382
|
-372
|
47.05
|
|
2022-07-05
|
96
|
52
|
44
|
49.85
|
|
2022-07-01
|
29
|
94
|
-65
|
49.50
|
|
2022-06-28
|
16
|
52
|
-36
|
59.30
|
|
2022-06-24
|
556
|
33
|
523
|
59.30
|
|
2022-06-21
|
86
|
9
|
77
|
59.70
|
|
2022-06-07
|
43
|
107
|
-64
|
68.40
|
|
2022-06-06
|
51
|
14
|
37
|
68.90
|
|
2022-06-02
|
61
|
121
|
-60
|
70.40
|
|
2022-05-19
|
177
|
67
|
110
|
70.00
|
|
2022-05-11
|
15
|
75
|
-60
|
59.90
|
|
2022-04-11
|
81
|
30
|
51
|
70.60
|
|
2022-04-08
|
11
|
71
|
-60
|
74.90
|
|
2022-03-25
|
33
|
337
|
-304
|
80.90
|
|
2022-03-24
|
341
|
27
|
314
|
84.00
|
|
2022-03-23
|
128
|
43
|
85
|
83.00
|
|
2022-01-17
|
106
|
6
|
100
|
79.50
|
|
2022-01-14
|
8
|
80
|
-72
|
76.90
|
|
2021-12-28
|
40
|
129
|
-89
|
90.60
|
|
2021-12-02
|
69
|
312
|
-243
|
84.20
|
|
2021-12-01
|
369
|
162
|
207
|
90.00
|
|
2021-10-29
|
218
|
532
|
-314
|
59.40
|
|
2021-10-26
|
271
|
507
|
-236
|
53.30
|
|
2021-10-22
|
404
|
226
|
178
|
49.25
|
|
2021-10-21
|
708
|
385
|
323
|
50.10
|
|
2021-10-14
|
63
|
15
|
48
|
40.90
|
|
2021-09-30
|
103
|
48
|
55
|
45.55
|
|
2021-09-02
|
654
|
495
|
159
|
44.40
|
|
2021-08-17
|
58
|
151
|
-93
|
37.70
|
|
2021-08-12
|
104
|
56
|
48
|
44.60
|
|
2021-08-04
|
159
|
318
|
-159
|
52.10
|
|
2021-07-01
|
91
|
229
|
-138
|
28.30
|
|
2021-06-28
|
290
|
77
|
213
|
29.25
|
|
2021-06-21
|
59
|
10
|
49
|
25.70
|
|
2021-06-16
|
61
|
8
|
53
|
26.00
|
|
2021-05-11
|
23
|
243
|
-220
|
25.25
|
|
2021-05-07
|
99
|
18
|
81
|
27.20
|
|
2021-05-06
|
168
|
91
|
77
|
25.60
|
|
2021-05-05
|
8
|
179
|
-171
|
25.00
|
|
2021-05-04
|
139
|
576
|
-437
|
26.20
|
|
2021-04-29
|
157
|
70
|
87
|
30.60
|
|
2021-04-26
|
299
|
110
|
189
|
29.75
|
|
2021-04-22
|
191
|
28
|
163
|
25.20
|
|
2021-04-08
|
46
|
170
|
-124
|
26.10
|
|
2021-04-01
|
326
|
155
|
171
|
24.40
|
|
2021-03-26
|
2
|
99
|
-97
|
22.40
|
|
2021-03-17
|
31
|
70
|
-39
|
23.60
|
|
2021-03-15
|
112
|
54
|
58
|
24.20
|
|
2021-03-12
|
5
|
35
|
-30
|
22.35
|
|
2021-02-26
|
5
|
41
|
-36
|
23.00
|
|
2021-02-19
|
85
|
7
|
78
|
23.10
|
|
2020-12-24
|
192
|
115
|
77
|
24.60
|
|
2020-12-18
|
21
|
76
|
-55
|
24.25
|
|
2020-12-16
|
38
|
8
|
30
|
22.95
|
|
2020-11-27
|
120
|
306
|
-186
|
19.95
|
|
2020-11-26
|
202
|
33
|
169
|
19.10
|
|
2020-11-06
|
269
|
239
|
30
|
17.60
|
|
2020-11-02
|
0
|
40
|
-40
|
16.35
|
|
2020-10-29
|
20
|
1
|
19
|
17.15
|
|
2020-10-22
|
2
|
42
|
-40
|
18.35
|
|
2020-09-16
|
4
|
100
|
-96
|
9.41
|
|
2020-09-14
|
251
|
120
|
131
|
10.15
|
|
2020-09-01
|
140
|
0
|
140
|
10.05
|
|
2020-07-30
|
0
|
16
|
-16
|
9.99
|
|
2020-07-15
|
1
|
79
|
-78
|
10.25
|
|
2020-06-30
|
0
|
17
|
-17
|
7.83
|
|
2020-06-23
|
154
|
6
|
148
|
8.37
|
|
2020-05-05
|
0
|
26
|
-26
|
6.69
|
|
2020-04-30
|
13
|
60
|
-47
|
6.70
|
|
2020-04-22
|
14
|
0
|
14
|
6.05
|
|
2020-04-16
|
70
|
0
|
70
|
6.49
|
|
2020-04-01
|
0
|
15
|
-15
|
5.12
|
|
2020-02-21
|
10
|
0
|
10
|
9.30
|
|
2020-01-30
|
0
|
35
|
-35
|
9.27
|
|
2020-01-08
|
10
|
0
|
10
|
10.30
|
|
2020-01-06
|
10
|
0
|
10
|
10.50
|
|
2019-12-31
|
0
|
20
|
-20
|
10.80
|
|
2019-12-30
|
5
|
63
|
-58
|
10.90
|
|
2019-12-26
|
61
|
0
|
61
|
10.30
|
|
2019-12-25
|
1
|
12
|
-11
|
10.55
|
|
2019-12-11
|
0
|
50
|
-50
|
9.97
|
|
2019-12-10
|
60
|
5
|
55
|
9.88
|
|
2019-12-04
|
20
|
0
|
20
|
9.57
|
|
2019-10-28
|
44
|
0
|
44
|
9.50
|
|
2019-09-17
|
20
|
0
|
20
|
10.55
|
|
2019-09-12
|
0
|
7
|
-7
|
10.65
|
|
2019-07-19
|
0
|
71
|
-71
|
11.35
|
|
2019-07-17
|
22
|
0
|
22
|
11.00
|
|
2019-07-12
|
20
|
3
|
17
|
11.30
|
|
2019-07-11
|
60
|
23
|
37
|
11.35
|
|
2019-07-02
|
23
|
0
|
23
|
11.00
|
| 合計 | 17041 | 17037 | 4 | |
