| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
23
|
3
|
20
|
383.00
|
|
2026-05-26
|
88
|
2
|
86
|
391.00
|
|
2026-05-25
|
139
|
17
|
122
|
385.00
|
|
2026-05-22
|
90
|
1
|
89
|
387.50
|
|
2026-05-19
|
15
|
6
|
9
|
379.00
|
|
2026-05-12
|
6
|
47
|
-41
|
381.00
|
|
2026-05-11
|
6
|
21
|
-15
|
391.00
|
|
2026-04-27
|
15
|
82
|
-67
|
374.50
|
|
2026-04-23
|
31
|
84
|
-53
|
376.50
|
|
2026-04-22
|
52
|
126
|
-74
|
418.00
|
|
2026-04-20
|
177
|
121
|
56
|
441.50
|
|
2026-04-17
|
63
|
19
|
44
|
401.50
|
|
2026-04-13
|
25
|
470
|
-445
|
359.50
|
|
2026-04-10
|
517
|
85
|
432
|
334.50
|
|
2026-04-07
|
29
|
3
|
26
|
278.50
|
|
2026-04-01
|
6
|
32
|
-26
|
282.50
|
|
2026-03-31
|
15
|
108
|
-93
|
268.00
|
|
2026-03-30
|
15
|
28
|
-13
|
292.50
|
|
2026-03-27
|
49
|
14
|
35
|
304.00
|
|
2026-03-17
|
1
|
34
|
-33
|
272.50
|
|
2026-03-13
|
93
|
13
|
80
|
275.00
|
|
2026-03-12
|
39
|
4
|
35
|
264.00
|
|
2026-03-11
|
17
|
2
|
15
|
265.50
|
|
2026-03-05
|
11
|
39
|
-28
|
274.50
|
|
2026-02-25
|
5
|
20
|
-15
|
294.50
|
|
2026-01-30
|
4
|
40
|
-36
|
298.00
|
|
2026-01-28
|
149
|
7
|
142
|
316.00
|
|
2026-01-26
|
44
|
18
|
26
|
310.50
|
|
2026-01-23
|
12
|
1
|
11
|
296.00
|
|
2026-01-20
|
5
|
64
|
-59
|
298.00
|
|
2026-01-07
|
13
|
46
|
-33
|
315.00
|
|
2026-01-05
|
5
|
30
|
-25
|
305.00
|
|
2025-12-26
|
27
|
6
|
21
|
323.50
|
|
2025-12-11
|
76
|
15
|
61
|
336.50
|
|
2025-12-04
|
6
|
111
|
-105
|
332.50
|
|
2025-12-01
|
64
|
224
|
-160
|
373.00
|
|
2025-11-28
|
100
|
339
|
-239
|
354.00
|
|
2025-11-26
|
133
|
44
|
89
|
315.50
|
|
2025-11-25
|
275
|
48
|
227
|
316.00
|
|
2025-11-21
|
36
|
79
|
-43
|
296.50
|
|
2025-11-18
|
49
|
117
|
-68
|
294.00
|
|
2025-11-17
|
119
|
38
|
81
|
317.00
|
|
2025-11-12
|
46
|
97
|
-51
|
310.00
|
|
2025-11-11
|
32
|
118
|
-86
|
304.00
|
|
2025-11-10
|
9
|
623
|
-614
|
314.00
|
|
2025-11-07
|
36
|
134
|
-98
|
309.00
|
|
2025-11-06
|
90
|
258
|
-168
|
313.50
|
|
2025-11-05
|
291
|
153
|
138
|
330.50
|
|
2025-11-04
|
138
|
47
|
91
|
340.00
|
|
2025-11-03
|
43
|
184
|
-141
|
359.50
|
|
2025-10-31
|
905
|
70
|
835
|
352.50
|
|
2025-10-30
|
13
|
58
|
-45
|
320.50
|
|
2025-10-29
|
16
|
92
|
-76
|
314.50
|
|
2025-10-28
|
99
|
37
|
62
|
307.50
|
|
2025-10-27
|
115
|
18
|
97
|
298.00
|
|
2025-10-21
|
2
|
71
|
-69
|
291.00
|
|
2025-10-16
|
28
|
7
|
21
|
293.50
|
|
2025-10-07
|
106
|
31
|
75
|
308.50
|
|
2025-09-09
|
27
|
62
|
-35
|
335.00
|
|
2025-08-29
|
73
|
131
|
-58
|
322.50
|
|
2025-08-28
|
125
|
11
|
114
|
302.00
|
|
2025-08-21
|
11
|
111
|
-100
|
282.00
|
|
2025-08-15
|
7
|
70
|
-63
|
285.00
|
|
2025-08-07
|
108
|
25
|
83
|
258.00
|
|
2025-08-04
|
32
|
3
|
29
|
255.50
|
|
2025-07-31
|
41
|
11
|
30
|
265.50
|
|
2025-07-18
|
84
|
16
|
68
|
238.00
|
|
2025-07-17
|
39
|
14
|
25
|
231.00
|
|
2025-07-16
|
33
|
12
|
21
|
231.50
|
|
2025-07-15
|
158
|
25
|
133
|
232.00
|
|
2025-07-14
|
9
|
165
|
-156
|
228.00
|
|
2025-07-08
|
26
|
79
|
-53
|
241.00
|
|
2025-07-04
|
50
|
130
|
-80
|
243.00
|
|
2025-07-03
|
138
|
60
|
78
|
241.00
|
|
2025-07-01
|
27
|
73
|
-46
|
244.00
|
|
2025-06-25
|
81
|
137
|
-56
|
224.50
|
|
2025-06-24
|
169
|
37
|
132
|
214.00
|
|
2025-06-23
|
6
|
42
|
-36
|
206.00
|
|
2025-06-20
|
34
|
74
|
-40
|
207.00
|
|
2025-06-19
|
109
|
15
|
94
|
204.50
|
|
2025-06-06
|
124
|
42
|
82
|
207.50
|
|
2025-06-04
|
37
|
119
|
-82
|
183.00
|
|
2025-06-03
|
110
|
36
|
74
|
180.00
|
|
2025-05-26
|
30
|
157
|
-127
|
180.00
|
|
2025-05-21
|
153
|
241
|
-88
|
194.50
|
|
2025-05-14
|
43
|
109
|
-66
|
185.00
|
|
2025-05-02
|
421
|
151
|
270
|
154.00
|
|
2025-04-24
|
359
|
282
|
77
|
133.00
|
|
2025-04-22
|
59
|
158
|
-99
|
119.00
|
|
2025-04-18
|
66
|
9
|
57
|
133.50
|
|
2025-04-15
|
25
|
116
|
-91
|
152.00
|
|
2025-04-14
|
190
|
36
|
154
|
147.50
|
|
2025-04-10
|
101
|
3
|
98
|
152.50
|
|
2025-04-02
|
70
|
219
|
-149
|
190.00
|
|
2025-04-01
|
197
|
53
|
144
|
177.00
|
|
2025-03-31
|
138
|
38
|
100
|
176.50
|
|
2025-03-25
|
26
|
129
|
-103
|
|
|
2025-03-17
|
17
|
80
|
-63
|
176.00
|
|
2025-03-14
|
52
|
104
|
-52
|
167.50
|
|
2025-03-11
|
47
|
132
|
-85
|
160.00
|
|
2025-03-04
|
12
|
39
|
-27
|
141.00
|
|
2025-02-27
|
337
|
44
|
293
|
138.50
|
|
2025-02-19
|
12
|
65
|
-53
|
129.00
|
|
2025-02-18
|
69
|
168
|
-99
|
134.00
|
|
2025-02-11
|
8
|
112
|
-104
|
122.50
|
|
2025-02-10
|
265
|
23
|
242
|
118.00
|
|
2025-02-05
|
77
|
12
|
65
|
118.00
|
|
2025-02-03
|
0
|
36
|
-36
|
104.00
|
|
2025-01-20
|
0
|
21
|
-21
|
107.50
|
|
2025-01-03
|
45
|
271
|
-226
|
104.50
|
|
2025-01-02
|
7
|
58
|
-51
|
107.50
|
|
2024-12-30
|
51
|
101
|
-50
|
113.00
|
|
2024-12-26
|
63
|
8
|
55
|
118.00
|
|
2024-12-24
|
182
|
40
|
142
|
115.50
|
|
2024-12-23
|
394
|
39
|
355
|
124.50
|
|
2024-12-19
|
13
|
207
|
-194
|
122.00
|
|
2024-12-17
|
156
|
239
|
-83
|
122.50
|
|
2024-12-16
|
200
|
77
|
123
|
119.50
|
|
2024-12-12
|
34
|
170
|
-136
|
120.00
|
|
2024-12-11
|
365
|
193
|
172
|
119.00
|
|
2024-12-09
|
154
|
62
|
92
|
121.50
|
|
2024-12-06
|
71
|
20
|
51
|
118.50
|
|
2024-12-05
|
106
|
59
|
47
|
120.00
|
|
2024-11-29
|
222
|
77
|
145
|
100.00
|
|
2024-11-28
|
84
|
36
|
48
|
95.00
|
|
2024-11-27
|
280
|
19
|
261
|
96.00
|
|
2024-11-21
|
10
|
54
|
-44
|
92.20
|
|
2024-11-11
|
0
|
12
|
-12
|
90.40
|
|
2024-11-01
|
6
|
0
|
6
|
89.40
|
|
2024-10-24
|
1
|
250
|
-249
|
90.20
|
|
2024-10-17
|
11
|
150
|
-139
|
90.00
|
|
2024-10-07
|
0
|
11
|
-11
|
94.70
|
|
2024-10-04
|
2
|
100
|
-98
|
91.60
|
|
2024-09-26
|
1
|
218
|
-217
|
97.90
|
|
2024-09-24
|
323
|
21
|
302
|
101.00
|
|
2024-09-23
|
155
|
108
|
47
|
98.50
|
|
2024-09-18
|
1
|
23
|
-22
|
93.50
|
|
2024-09-13
|
216
|
3
|
213
|
97.00
|
|
2024-09-12
|
44
|
0
|
44
|
95.00
|
|
2024-09-11
|
203
|
14
|
189
|
94.50
|
|
2024-09-09
|
22
|
1
|
21
|
91.80
|
|
2024-07-18
|
1
|
201
|
-200
|
102.50
|
|
2024-07-15
|
5
|
109
|
-104
|
104.00
|
|
2024-07-12
|
167
|
32
|
135
|
101.50
|
|
2024-07-11
|
164
|
3
|
161
|
99.30
|
|
2024-07-09
|
5
|
102
|
-97
|
93.80
|
|
2024-06-26
|
5
|
54
|
-49
|
98.10
|
|
2024-06-25
|
165
|
6
|
159
|
99.40
|
|
2024-06-18
|
16
|
89
|
-73
|
99.70
|
|
2024-05-28
|
21
|
8
|
13
|
97.60
|
|
2024-05-16
|
13
|
1
|
12
|
94.00
|
|
2024-05-07
|
16
|
35
|
-19
|
94.40
|
|
2024-04-22
|
19
|
1
|
18
|
106.00
|
|
2024-03-27
|
21
|
4
|
17
|
123.50
|
|
2024-03-22
|
518
|
37
|
481
|
|
|
2024-02-05
|
11
|
51
|
-40
|
114.00
|
|
2024-01-24
|
1
|
108
|
-107
|
107.50
|
|
2024-01-23
|
56
|
5
|
51
|
108.50
|
|
2024-01-17
|
52
|
9
|
43
|
108.00
|
|
2024-01-16
|
55
|
1
|
54
|
108.50
|
|
2024-01-09
|
0
|
21
|
-21
|
102.50
|
|
2024-01-04
|
4
|
126
|
-122
|
109.50
|
|
2023-12-27
|
31
|
2
|
29
|
124.50
|
|
2023-12-20
|
179
|
54
|
125
|
124.00
|
|
2023-12-14
|
0
|
57
|
-57
|
127.00
|
|
2023-12-12
|
12
|
117
|
-105
|
134.00
|
|
2023-12-07
|
68
|
30
|
38
|
142.50
|
|
2023-12-06
|
94
|
174
|
-80
|
152.50
|
|
2023-12-04
|
223
|
15
|
208
|
145.00
|
|
2023-11-16
|
2
|
54
|
-52
|
119.50
|
|
2023-11-15
|
15
|
118
|
-103
|
117.50
|
|
2023-11-10
|
8
|
45
|
-37
|
122.50
|
|
2023-11-09
|
57
|
13
|
44
|
123.50
|
|
2023-11-07
|
7
|
54
|
-47
|
124.00
|
|
2023-11-06
|
3
|
60
|
-57
|
122.50
|
|
2023-11-02
|
3
|
55
|
-52
|
116.00
|
|
2023-10-25
|
24
|
131
|
-107
|
117.50
|
|
2023-10-23
|
36
|
17
|
19
|
104.50
|
|
2023-10-20
|
57
|
1
|
56
|
106.00
|
|
2023-10-19
|
138
|
215
|
-77
|
107.00
|
|
2023-10-13
|
194
|
64
|
130
|
109.00
|
|
2023-09-19
|
10
|
0
|
10
|
87.30
|
|
2023-09-04
|
2
|
102
|
-100
|
88.70
|
|
2023-08-25
|
31
|
3
|
28
|
92.50
|
|
2023-08-23
|
31
|
6
|
25
|
96.30
|
|
2023-08-21
|
139
|
287
|
-148
|
102.50
|
|
2023-07-21
|
145
|
290
|
-145
|
107.00
|
|
2023-07-20
|
42
|
20
|
22
|
111.50
|
|
2023-07-18
|
15
|
163
|
-148
|
108.00
|
|
2023-07-17
|
88
|
34
|
54
|
113.50
|
|
2023-07-14
|
125
|
65
|
60
|
110.50
|
|
2023-07-11
|
131
|
99
|
32
|
90.60
|
|
2023-06-27
|
1
|
26
|
-25
|
81.50
|
|
2023-06-16
|
7
|
104
|
-97
|
83.00
|
|
2023-06-08
|
62
|
40
|
22
|
78.70
|
|
2023-06-07
|
1
|
288
|
-287
|
79.10
|
|
2023-05-29
|
56
|
16
|
40
|
80.80
|
|
2023-05-24
|
176
|
63
|
113
|
79.30
|
|
2023-05-22
|
21
|
85
|
-64
|
75.90
|
|
2023-05-19
|
10
|
119
|
-109
|
75.10
|
|
2023-05-17
|
14
|
3
|
11
|
72.30
|
|
2023-05-16
|
8
|
18
|
-10
|
72.00
|
|
2023-05-15
|
61
|
24
|
37
|
71.60
|
|
2023-05-11
|
39
|
21
|
18
|
71.40
|
|
2023-05-10
|
140
|
42
|
98
|
73.40
|
|
2023-05-08
|
7
|
71
|
-64
|
71.60
|
|
2023-05-02
|
3
|
14
|
-11
|
66.20
|
|
2023-04-26
|
1
|
16
|
-15
|
63.20
|
|
2023-04-24
|
0
|
20
|
-20
|
63.70
|
|
2023-04-21
|
46
|
0
|
46
|
62.70
|
|
2023-04-19
|
80
|
5
|
75
|
63.70
|
|
2023-04-11
|
6
|
201
|
-195
|
68.50
|
|
2023-03-29
|
10
|
38
|
-28
|
65.70
|
|
2023-03-28
|
31
|
0
|
31
|
64.00
|
|
2023-03-27
|
3
|
22
|
-19
|
68.50
|
|
2023-03-24
|
22
|
6
|
16
|
67.10
|
|
2023-03-20
|
12
|
2
|
10
|
66.30
|
|
2023-03-17
|
7
|
30
|
-23
|
66.30
|
|
2023-03-16
|
45
|
8
|
37
|
64.30
|
|
2023-03-06
|
60
|
7
|
53
|
64.90
|
|
2023-03-02
|
43
|
3
|
40
|
64.40
|
|
2023-03-01
|
8
|
0
|
8
|
63.00
|
|
2023-02-17
|
0
|
16
|
-16
|
59.00
|
|
2023-02-16
|
102
|
9
|
93
|
56.80
|
|
2023-02-15
|
6
|
100
|
-94
|
55.40
|
|
2023-02-09
|
102
|
24
|
78
|
58.00
|
|
2023-02-08
|
17
|
4
|
13
|
56.10
|
|
2023-02-07
|
3
|
18
|
-15
|
56.10
|
|
2023-02-06
|
17
|
3
|
14
|
54.70
|
|
2023-01-13
|
4
|
2
|
2
|
48.85
|
|
2023-01-12
|
3
|
0
|
3
|
49.30
|
|
2022-12-28
|
1
|
0
|
1
|
47.05
|
|
2022-12-27
|
2
|
0
|
2
|
47.25
|
|
2022-12-26
|
2
|
0
|
2
|
47.20
|
|
2022-11-17
|
1
|
0
|
1
|
43.80
|
|
2022-11-10
|
0
|
3
|
-3
|
42.20
|
|
2022-10-26
|
1
|
0
|
1
|
38.90
|
|
2022-10-05
|
3
|
1
|
2
|
41.15
|
|
2022-10-04
|
1
|
0
|
1
|
40.95
|
|
2022-08-03
|
3
|
0
|
3
|
39.95
|
|
2022-04-27
|
3
|
10
|
-7
|
49.50
|
|
2022-03-10
|
3
|
0
|
3
|
52.30
|
|
2022-02-16
|
7
|
1
|
6
|
57.10
|
|
2021-12-14
|
1
|
5
|
-4
|
59.70
|
|
2021-11-05
|
55
|
0
|
55
|
64.90
|
|
2021-09-29
|
11
|
50
|
-39
|
62.80
|
|
2021-09-23
|
0
|
20
|
-20
|
63.00
|
|
2021-09-22
|
3
|
30
|
-27
|
62.20
|
|
2021-08-31
|
148
|
1
|
147
|
69.60
|
|
2021-08-23
|
3
|
14
|
-11
|
62.90
|
|
2021-08-20
|
6
|
114
|
-108
|
61.50
|
|
2021-08-09
|
0
|
32
|
-32
|
70.80
|
|
2021-08-05
|
6
|
31
|
-25
|
71.70
|
|
2021-07-30
|
49
|
20
|
29
|
71.40
|
|
2021-07-29
|
22
|
143
|
-121
|
72.70
|
|
2021-07-27
|
105
|
6
|
99
|
71.50
|
|
2021-07-19
|
6
|
53
|
-47
|
71.90
|
|
2021-07-14
|
15
|
300
|
-285
|
68.20
|
|
2021-07-09
|
256
|
22
|
234
|
70.00
|
|
2021-07-07
|
36
|
5
|
31
|
65.50
|
|
2021-07-05
|
225
|
0
|
225
|
66.40
|
|
2021-07-02
|
54
|
0
|
54
|
64.70
|
|
2021-06-25
|
16
|
1
|
15
|
64.00
|
|
2021-05-10
|
3
|
15
|
-12
|
66.00
|
|
2021-05-04
|
4
|
16
|
-12
|
61.80
|
|
2021-04-21
|
1
|
81
|
-80
|
65.20
|
|
2021-04-19
|
60
|
14
|
46
|
66.20
|
|
2021-04-16
|
5
|
600
|
-595
|
63.40
|
|
2021-04-06
|
13
|
0
|
13
|
63.80
|
|
2021-03-23
|
13
|
1
|
12
|
64.90
|
|
2021-03-19
|
114
|
15
|
99
|
66.40
|
|
2021-03-17
|
304
|
4
|
300
|
64.10
|
|
2021-03-16
|
124
|
6
|
118
|
65.70
|
|
2021-03-02
|
6
|
32
|
-26
|
63.80
|
|
2021-02-03
|
22
|
42
|
-20
|
54.50
|
|
2021-01-25
|
2
|
17
|
-15
|
52.40
|
|
2021-01-12
|
9
|
115
|
-106
|
51.90
|
|
2021-01-08
|
45
|
23
|
22
|
54.50
|
|
2021-01-06
|
135
|
34
|
101
|
57.60
|
|
2020-12-03
|
5
|
28
|
-23
|
50.60
|
|
2020-11-26
|
46
|
9
|
37
|
51.10
|
|
2020-11-20
|
7
|
42
|
-35
|
47.25
|
|
2020-11-19
|
9
|
31
|
-22
|
47.65
|
|
2020-11-13
|
55
|
13
|
42
|
45.80
|
|
2020-10-15
|
0
|
10
|
-10
|
42.80
|
|
2020-10-05
|
0
|
4
|
-4
|
43.10
|
|
2020-09-25
|
9
|
23
|
-14
|
40.95
|
|
2020-09-24
|
1
|
7
|
-6
|
42.30
|
|
2020-09-02
|
21
|
2
|
19
|
45.20
|
|
2020-08-26
|
0
|
11
|
-11
|
43.35
|
|
2020-08-12
|
0
|
15
|
-15
|
43.95
|
|
2020-07-14
|
11
|
1
|
10
|
49.15
|
|
2020-07-13
|
0
|
16
|
-16
|
49.40
|
|
2020-06-18
|
1
|
12
|
-11
|
48.75
|
|
2020-06-11
|
15
|
3
|
12
|
50.00
|
|
2020-06-02
|
11
|
48
|
-37
|
49.75
|
|
2020-05-29
|
1
|
22
|
-21
|
49.95
|
|
2020-05-28
|
10
|
63
|
-53
|
49.85
|
|
2020-05-26
|
8
|
41
|
-33
|
48.75
|
|
2020-05-25
|
36
|
2
|
34
|
48.25
|
|
2020-05-20
|
50
|
7
|
43
|
46.30
|
|
2020-05-15
|
57
|
9
|
48
|
45.80
|
|
2020-05-14
|
70
|
2
|
68
|
46.00
|
|
2020-05-13
|
49
|
4
|
45
|
46.35
|
|
2020-05-05
|
22
|
8
|
14
|
42.75
|
|
2020-04-15
|
8
|
0
|
8
|
37.80
|
|
2020-04-13
|
36
|
0
|
36
|
35.90
|
|
2020-04-09
|
10
|
2
|
8
|
34.15
|
|
2020-03-04
|
1
|
16
|
-15
|
37.90
|
|
2020-02-07
|
8
|
0
|
8
|
36.60
|
|
2020-02-03
|
1
|
103
|
-102
|
36.50
|
|
2020-01-06
|
15
|
0
|
15
|
40.65
|
|
2019-12-31
|
5
|
0
|
5
|
40.90
|
|
2019-12-24
|
0
|
10
|
-10
|
41.35
|
|
2019-12-11
|
0
|
15
|
-15
|
41.10
|
|
2019-10-17
|
0
|
2
|
-2
|
41.35
|
|
2019-10-04
|
0
|
36
|
-36
|
41.55
|
|
2019-09-09
|
0
|
84
|
-84
|
44.70
|
|
2019-09-05
|
62
|
4
|
58
|
46.15
|
|
2019-08-05
|
0
|
10
|
-10
|
42.05
|
|
2019-08-01
|
1
|
5
|
-4
|
43.80
|
|
2019-07-31
|
0
|
10
|
-10
|
44.20
|
|
2019-07-23
|
22
|
0
|
22
|
45.70
|
| 合計 | 19493 | 18707 | 786 | |
