| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
10
|
54
|
-44
|
129.50
|
|
2026-05-25
|
22
|
62
|
-40
|
132.00
|
|
2026-05-18
|
62
|
13
|
49
|
123.50
|
|
2026-05-11
|
16
|
38
|
-22
|
129.50
|
|
2026-05-06
|
21
|
66
|
-45
|
129.00
|
|
2026-04-23
|
208
|
35
|
173
|
111.00
|
|
2026-04-16
|
12
|
33
|
-21
|
114.00
|
|
2026-04-07
|
35
|
6
|
29
|
101.00
|
|
2026-03-30
|
4
|
34
|
-30
|
101.00
|
|
2026-03-23
|
1
|
24
|
-23
|
102.00
|
|
2026-02-25
|
0
|
30
|
-30
|
88.50
|
|
2026-02-23
|
0
|
10
|
-10
|
86.50
|
|
2025-12-29
|
0
|
23
|
-23
|
86.50
|
|
2025-12-24
|
6
|
0
|
6
|
86.20
|
|
2025-12-16
|
1
|
12
|
-11
|
87.80
|
|
2025-10-21
|
7
|
20
|
-13
|
98.60
|
|
2025-10-16
|
39
|
13
|
26
|
103.50
|
|
2025-09-23
|
202
|
337
|
-135
|
115.50
|
|
2025-09-15
|
69
|
10
|
59
|
99.60
|
|
2025-09-02
|
6
|
20
|
-14
|
92.30
|
|
2025-09-01
|
7
|
22
|
-15
|
92.00
|
|
2025-08-18
|
2
|
200
|
-198
|
90.90
|
|
2025-08-15
|
5
|
39
|
-34
|
91.40
|
|
2025-08-08
|
552
|
979
|
-427
|
97.50
|
|
2025-08-07
|
665
|
52
|
613
|
96.30
|
|
2025-08-04
|
9
|
73
|
-64
|
88.50
|
|
2025-08-01
|
15
|
8
|
7
|
86.30
|
|
2025-07-29
|
21
|
3
|
18
|
86.90
|
|
2025-07-21
|
60
|
87
|
-27
|
90.00
|
|
2025-07-18
|
40
|
22
|
18
|
87.70
|
|
2025-07-16
|
64
|
86
|
-22
|
87.70
|
|
2025-07-11
|
22
|
5
|
17
|
87.50
|
|
2025-07-04
|
61
|
41
|
20
|
86.70
|
|
2025-07-03
|
62
|
93
|
-31
|
87.80
|
|
2025-06-27
|
24
|
39
|
-15
|
87.50
|
|
2025-06-25
|
64
|
44
|
20
|
88.10
|
|
2025-06-24
|
287
|
558
|
-271
|
90.50
|
|
2025-06-23
|
333
|
83
|
250
|
89.80
|
|
2025-06-16
|
45
|
11
|
34
|
86.70
|
|
2025-06-10
|
62
|
133
|
-71
|
82.30
|
|
2025-06-09
|
3
|
22
|
-19
|
74.90
|
|
2025-06-05
|
24
|
5
|
19
|
77.00
|
|
2025-06-02
|
30
|
0
|
30
|
73.20
|
|
2025-05-23
|
190
|
119
|
71
|
81.50
|
|
2025-05-13
|
11
|
0
|
11
|
72.40
|
|
2025-03-13
|
3
|
10
|
-7
|
85.70
|
|
2025-03-05
|
6
|
23
|
-17
|
92.70
|
|
2025-03-04
|
53
|
30
|
23
|
93.60
|
|
2025-03-03
|
26
|
50
|
-24
|
91.00
|
|
2025-02-26
|
19
|
33
|
-14
|
98.90
|
|
2025-01-21
|
1
|
6
|
-5
|
101.00
|
|
2024-12-20
|
10
|
25
|
-15
|
116.50
|
|
2024-12-12
|
3
|
16
|
-13
|
121.00
|
|
2024-12-02
|
17
|
2
|
15
|
126.50
|
|
2024-11-29
|
135
|
4
|
131
|
122.00
|
|
2024-11-28
|
55
|
25
|
30
|
121.50
|
|
2024-11-18
|
4
|
199
|
-195
|
122.50
|
|
2024-11-12
|
86
|
24
|
62
|
133.50
|
|
2024-10-23
|
31
|
19
|
12
|
130.50
|
|
2024-10-21
|
56
|
5
|
51
|
135.00
|
|
2024-10-18
|
45
|
15
|
30
|
131.50
|
|
2024-10-17
|
39
|
21
|
18
|
133.00
|
|
2024-10-16
|
12
|
61
|
-49
|
133.00
|
|
2024-09-30
|
12
|
1
|
11
|
141.50
|
|
2024-09-24
|
18
|
44
|
-26
|
140.00
|
|
2024-09-09
|
99
|
65
|
34
|
142.00
|
|
2024-07-23
|
81
|
116
|
-35
|
97.40
|
|
2024-07-12
|
52
|
21
|
31
|
94.60
|
|
2024-06-21
|
31
|
143
|
-112
|
70.40
|
|
2024-06-13
|
49
|
2
|
47
|
58.70
|
|
2024-06-05
|
14
|
1
|
13
|
57.60
|
|
2024-04-18
|
21
|
2
|
19
|
62.00
|
|
2024-04-15
|
16
|
94
|
-78
|
63.40
|
|
2024-04-02
|
83
|
189
|
-106
|
66.00
|
|
2024-03-26
|
9
|
56
|
-47
|
54.20
|
|
2024-03-19
|
52
|
251
|
-199
|
56.00
|
|
2024-03-18
|
219
|
40
|
179
|
54.10
|
|
2024-03-05
|
33
|
0
|
33
|
52.90
|
|
2024-02-20
|
65
|
24
|
41
|
48.40
|
|
2024-02-16
|
11
|
76
|
-65
|
42.05
|
|
2024-01-22
|
1
|
27
|
-26
|
34.45
|
|
2024-01-17
|
69
|
29
|
40
|
33.85
|
|
2024-01-15
|
55
|
15
|
40
|
33.70
|
|
2024-01-08
|
47
|
3
|
44
|
30.40
|
|
2024-01-05
|
7
|
51
|
-44
|
30.75
|
|
2024-01-03
|
47
|
7
|
40
|
30.70
|
|
2024-01-02
|
16
|
56
|
-40
|
31.20
|
|
2023-12-29
|
77
|
28
|
49
|
30.40
|
|
2023-12-28
|
29
|
77
|
-48
|
30.65
|
|
2023-12-27
|
0
|
5
|
-5
|
30.20
|
|
2023-11-09
|
5
|
0
|
5
|
28.70
|
|
2023-11-01
|
5
|
0
|
5
|
28.05
|
|
2023-10-16
|
10
|
0
|
10
|
29.65
|
|
2023-09-11
|
1
|
41
|
-40
|
31.35
|
|
2023-09-06
|
0
|
15
|
-15
|
33.75
|
|
2023-09-05
|
52
|
13
|
39
|
33.55
|
|
2023-09-01
|
2
|
28
|
-26
|
32.50
|
|
2023-07-20
|
22
|
0
|
22
|
32.95
|
|
2023-07-07
|
6
|
34
|
-28
|
30.90
|
|
2023-06-30
|
0
|
6
|
-6
|
31.40
|
|
2023-06-14
|
40
|
2
|
38
|
33.80
|
|
2023-06-02
|
0
|
16
|
-16
|
30.75
|
|
2023-05-31
|
1
|
13
|
-12
|
30.65
|
|
2023-03-24
|
0
|
28
|
-28
|
29.35
|
|
2023-03-22
|
0
|
5
|
-5
|
29.30
|
|
2023-03-21
|
0
|
4
|
-4
|
29.25
|
|
2023-03-16
|
5
|
0
|
5
|
28.55
|
|
2023-03-15
|
13
|
5
|
8
|
29.00
|
|
2023-03-10
|
25
|
0
|
25
|
30.00
|
|
2023-03-09
|
10
|
0
|
10
|
30.30
|
|
2023-03-01
|
11
|
0
|
11
|
29.80
|
|
2023-01-05
|
3
|
0
|
3
|
28.25
|
|
2022-11-21
|
5
|
0
|
5
|
27.95
|
|
2022-11-04
|
1
|
7
|
-6
|
26.25
|
|
2022-10-25
|
0
|
10
|
-10
|
24.95
|
|
2022-10-20
|
5
|
0
|
5
|
25.05
|
|
2022-10-19
|
0
|
2
|
-2
|
25.40
|
|
2022-10-14
|
0
|
10
|
-10
|
25.50
|
|
2022-09-27
|
0
|
4
|
-4
|
27.00
|
|
2022-09-23
|
7
|
0
|
7
|
27.40
|
|
2022-09-07
|
0
|
4
|
-4
|
25.65
|
|
2022-08-08
|
0
|
3
|
-3
|
25.40
|
|
2022-08-02
|
2
|
0
|
2
|
24.80
|
|
2022-07-07
|
0
|
25
|
-25
|
23.50
|
|
2022-04-28
|
0
|
2
|
-2
|
29.00
|
|
2022-03-17
|
0
|
11
|
-11
|
30.20
|
|
2022-03-09
|
0
|
10
|
-10
|
29.30
|
|
2022-02-23
|
3
|
10
|
-7
|
31.50
|
|
2022-01-17
|
2
|
6
|
-4
|
32.90
|
|
2021-11-26
|
10
|
93
|
-83
|
36.50
|
|
2021-11-24
|
450
|
396
|
54
|
37.95
|
|
2021-11-09
|
10
|
5
|
5
|
32.90
|
|
2021-10-26
|
0
|
10
|
-10
|
32.15
|
|
2021-08-27
|
1
|
95
|
-94
|
35.75
|
|
2021-08-26
|
0
|
56
|
-56
|
35.85
|
|
2021-08-19
|
1
|
12
|
-11
|
34.30
|
|
2021-08-12
|
1
|
13
|
-12
|
37.25
|
|
2021-08-09
|
21
|
1
|
20
|
39.65
|
|
2021-07-20
|
12
|
194
|
-182
|
43.10
|
|
2021-07-09
|
47
|
12
|
35
|
45.15
|
|
2021-07-08
|
400
|
68
|
332
|
45.60
|
|
2021-07-06
|
71
|
22
|
49
|
43.45
|
|
2021-06-23
|
17
|
1
|
16
|
38.65
|
|
2021-06-21
|
6
|
26
|
-20
|
37.90
|
|
2021-06-18
|
23
|
2
|
21
|
39.30
|
|
2021-05-25
|
7
|
24
|
-17
|
35.90
|
|
2021-05-24
|
13
|
7
|
6
|
34.60
|
|
2021-05-19
|
9
|
50
|
-41
|
34.00
|
|
2021-05-11
|
49
|
17
|
32
|
34.35
|
|
2021-05-03
|
18
|
68
|
-50
|
37.80
|
|
2021-04-22
|
35
|
2
|
33
|
40.20
|
|
2021-03-30
|
17
|
1
|
16
|
43.25
|
|
2021-03-12
|
7
|
29
|
-22
|
40.50
|
|
2021-03-11
|
1
|
13
|
-12
|
41.05
|
|
2021-03-09
|
7
|
44
|
-37
|
39.40
|
|
2021-03-08
|
20
|
78
|
-58
|
39.00
|
|
2021-02-23
|
4
|
31
|
-27
|
45.20
|
|
2021-02-05
|
29
|
7
|
22
|
39.85
|
|
2021-02-04
|
30
|
15
|
15
|
40.90
|
|
2021-02-02
|
31
|
6
|
25
|
41.80
|
|
2021-01-21
|
46
|
86
|
-40
|
46.20
|
|
2021-01-12
|
20
|
92
|
-72
|
46.45
|
|
2021-01-08
|
54
|
676
|
-622
|
47.20
|
|
2021-01-06
|
131
|
307
|
-176
|
47.55
|
|
2020-12-28
|
92
|
22
|
70
|
40.60
|
|
2020-12-14
|
437
|
153
|
284
|
42.00
|
|
2020-12-11
|
321
|
110
|
211
|
39.60
|
|
2020-12-10
|
131
|
17
|
114
|
38.00
|
|
2020-12-01
|
7
|
69
|
-62
|
35.30
|
|
2020-11-30
|
11
|
93
|
-82
|
36.50
|
|
2020-11-26
|
90
|
6
|
84
|
38.20
|
|
2020-11-23
|
22
|
245
|
-223
|
37.40
|
|
2020-11-17
|
399
|
103
|
296
|
37.60
|
|
2020-11-16
|
282
|
454
|
-172
|
39.75
|
|
2020-11-13
|
277
|
185
|
92
|
36.15
|
|
2020-10-29
|
349
|
583
|
-234
|
33.90
|
|
2020-10-27
|
13
|
71
|
-58
|
30.35
|
|
2020-10-26
|
2
|
110
|
-108
|
30.45
|
|
2020-10-22
|
282
|
30
|
252
|
30.90
|
|
2020-10-21
|
131
|
46
|
85
|
30.15
|
|
2020-10-20
|
14
|
162
|
-148
|
30.60
|
|
2020-10-12
|
115
|
4
|
111
|
25.65
|
|
2020-10-08
|
9
|
82
|
-73
|
24.50
|
|
2020-09-28
|
83
|
34
|
49
|
24.35
|
|
2020-09-24
|
157
|
236
|
-79
|
25.60
|
|
2020-09-23
|
211
|
570
|
-359
|
26.05
|
|
2020-09-22
|
824
|
221
|
603
|
25.65
|
|
2020-09-18
|
30
|
0
|
30
|
23.10
|
|
2020-09-15
|
60
|
15
|
45
|
22.60
|
|
2020-09-10
|
0
|
9
|
-9
|
21.85
|
|
2020-08-14
|
20
|
6
|
14
|
20.95
|
|
2020-08-07
|
24
|
0
|
24
|
21.35
|
|
2020-07-16
|
5
|
101
|
-96
|
22.05
|
|
2020-07-15
|
5
|
51
|
-46
|
22.20
|
|
2020-07-14
|
24
|
301
|
-277
|
22.85
|
|
2020-07-13
|
28
|
11
|
17
|
22.05
|
|
2020-07-10
|
197
|
99
|
98
|
22.70
|
|
2020-07-09
|
314
|
47
|
267
|
22.90
|
|
2020-06-23
|
22
|
0
|
22
|
20.05
|
|
2020-04-29
|
10
|
0
|
10
|
18.40
|
|
2020-04-24
|
0
|
8
|
-8
|
18.25
|
|
2020-04-06
|
14
|
0
|
14
|
17.10
|
|
2020-04-01
|
14
|
1
|
13
|
17.25
|
|
2020-03-31
|
1
|
1
|
-18
|
17.40
|
|
2020-02-27
|
0
|
31
|
-31
|
18.00
|
|
2020-01-13
|
16
|
0
|
16
|
20.95
|
|
2019-12-25
|
16
|
0
|
16
|
21.75
|
|
2019-11-21
|
0
|
50
|
-50
|
21.75
|
|
2019-11-20
|
86
|
29
|
57
|
21.80
|
|
2019-11-08
|
5
|
0
|
5
|
20.10
|
|
2019-09-27
|
0
|
85
|
-85
|
21.65
|
|
2019-09-25
|
14
|
0
|
14
|
21.85
|
|
2019-09-24
|
20
|
0
|
20
|
22.20
|
|
2019-09-20
|
30
|
5
|
25
|
22.70
|
|
2019-09-19
|
21
|
0
|
21
|
22.55
|
|
2019-08-26
|
33
|
0
|
33
|
20.15
|
|
2019-08-15
|
10
|
0
|
10
|
19.60
|
|
2019-07-25
|
2
|
19
|
-17
|
21.50
|
|
2019-07-22
|
0
|
10
|
-10
|
21.25
|
|
2019-07-17
|
0
|
8
|
-8
|
21.00
|
| 合計 | 12307 | 12921 | -632 | |
