| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
12
|
67
|
-55
|
34.95
|
|
2026-05-28
|
20
|
0
|
20
|
32.35
|
|
2026-05-14
|
2
|
18
|
-16
|
32.85
|
|
2026-04-15
|
51
|
0
|
51
|
32.90
|
|
2026-04-13
|
47
|
12
|
35
|
34.80
|
|
2026-03-24
|
15
|
78
|
-63
|
34.85
|
|
2026-03-17
|
90
|
16
|
74
|
34.65
|
|
2026-03-16
|
12
|
31
|
-19
|
33.15
|
|
2026-03-05
|
3
|
21
|
-18
|
31.95
|
|
2026-03-02
|
72
|
17
|
55
|
34.75
|
|
2026-01-05
|
8
|
64
|
-56
|
31.00
|
|
2026-01-02
|
122
|
60
|
62
|
30.90
|
|
2025-12-18
|
0
|
10
|
-10
|
24.10
|
|
2025-12-17
|
1
|
8
|
-7
|
24.45
|
|
2025-12-15
|
6
|
18
|
-12
|
23.80
|
|
2025-11-28
|
0
|
3
|
-3
|
21.80
|
|
2025-11-24
|
0
|
4
|
-4
|
20.65
|
|
2025-11-20
|
3
|
11
|
-8
|
20.90
|
|
2025-11-17
|
1
|
14
|
-13
|
21.30
|
|
2025-11-13
|
14
|
0
|
14
|
22.15
|
|
2025-11-11
|
2
|
10
|
-8
|
21.65
|
|
2025-11-10
|
5
|
0
|
5
|
21.25
|
|
2025-11-06
|
3
|
0
|
3
|
22.20
|
|
2025-11-05
|
2
|
12
|
-10
|
22.10
|
|
2025-10-30
|
0
|
4
|
-4
|
23.25
|
|
2025-10-28
|
1
|
10
|
-9
|
23.00
|
|
2025-10-21
|
0
|
10
|
-10
|
23.35
|
|
2025-10-20
|
4
|
0
|
4
|
23.15
|
|
2025-10-17
|
10
|
0
|
10
|
22.80
|
|
2025-10-13
|
2
|
21
|
-19
|
23.25
|
|
2025-09-30
|
0
|
10
|
-10
|
24.40
|
|
2025-09-26
|
31
|
0
|
31
|
24.10
|
|
2025-09-22
|
19
|
0
|
19
|
25.30
|
|
2025-08-21
|
15
|
30
|
-15
|
26.20
|
|
2025-08-13
|
8
|
25
|
-17
|
25.05
|
|
2025-08-06
|
3
|
0
|
3
|
24.25
|
|
2025-08-04
|
6
|
0
|
6
|
23.90
|
|
2025-08-01
|
29
|
5
|
24
|
24.00
|
|
2025-07-31
|
0
|
41
|
-41
|
23.30
|
|
2025-07-29
|
9
|
22
|
-13
|
23.45
|
|
2025-07-28
|
47
|
5
|
42
|
23.75
|
|
2025-07-24
|
14
|
0
|
14
|
23.80
|
|
2025-07-22
|
2
|
34
|
-32
|
22.35
|
|
2025-07-21
|
0
|
16
|
-16
|
23.85
|
|
2025-07-18
|
16
|
0
|
16
|
24.00
|
|
2025-07-17
|
22
|
5
|
17
|
24.35
|
|
2025-07-16
|
32
|
1
|
31
|
24.15
|
|
2025-07-07
|
4
|
0
|
4
|
24.65
|
|
2025-07-04
|
1
|
34
|
-33
|
25.30
|
|
2025-07-02
|
3
|
21
|
-18
|
25.40
|
|
2025-07-01
|
12
|
2
|
10
|
24.60
|
|
2025-06-30
|
1
|
32
|
-31
|
24.80
|
|
2025-06-27
|
16
|
0
|
16
|
25.60
|
|
2025-06-24
|
45
|
0
|
45
|
25.15
|
|
2025-06-23
|
0
|
13
|
-13
|
24.75
|
|
2025-06-20
|
0
|
29
|
-29
|
24.85
|
|
2025-06-19
|
2
|
15
|
-13
|
25.45
|
|
2025-06-18
|
53
|
5
|
48
|
26.20
|
|
2025-06-17
|
16
|
40
|
-24
|
26.30
|
|
2025-06-12
|
19
|
0
|
19
|
26.90
|
|
2025-06-11
|
4
|
0
|
4
|
27.00
|
|
2025-06-10
|
16
|
6
|
10
|
27.05
|
|
2025-06-09
|
7
|
33
|
-26
|
26.85
|
|
2025-06-05
|
6
|
14
|
-8
|
27.80
|
|
2025-06-04
|
43
|
0
|
43
|
27.80
|
|
2025-06-03
|
6
|
1
|
5
|
28.00
|
|
2025-05-27
|
14
|
0
|
14
|
29.55
|
|
2025-05-19
|
21
|
3
|
18
|
31.45
|
|
2025-05-16
|
19
|
3
|
16
|
30.60
|
|
2025-05-15
|
8
|
32
|
-24
|
31.40
|
|
2025-04-07
|
1
|
0
|
1
|
25.90
|
|
2025-04-02
|
1
|
9
|
-8
|
28.75
|
|
2025-04-01
|
7
|
0
|
7
|
27.50
|
|
2025-02-17
|
0
|
26
|
-26
|
30.15
|
|
2025-01-14
|
0
|
6
|
-6
|
28.95
|
|
2024-12-26
|
0
|
7
|
-7
|
32.15
|
|
2024-11-26
|
49
|
100
|
-51
|
37.20
|
|
2024-11-25
|
58
|
2
|
56
|
37.85
|
|
2024-10-09
|
2
|
27
|
-25
|
32.60
|
|
2024-10-01
|
50
|
19
|
31
|
36.15
|
|
2024-09-27
|
30
|
129
|
-99
|
34.80
|
|
2024-09-26
|
129
|
34
|
95
|
35.40
|
|
2024-09-25
|
62
|
90
|
-28
|
34.50
|
|
2024-09-24
|
41
|
11
|
30
|
35.40
|
|
2024-08-26
|
16
|
70
|
-54
|
36.50
|
|
2024-08-22
|
51
|
27
|
24
|
38.40
|
|
2024-08-19
|
134
|
37
|
97
|
36.40
|
|
2024-08-01
|
13
|
30
|
-17
|
35.65
|
|
2024-07-23
|
4
|
31
|
-27
|
35.20
|
|
2024-07-11
|
24
|
92
|
-68
|
40.55
|
|
2024-07-09
|
65
|
251
|
-186
|
38.25
|
|
2024-07-05
|
1
|
38
|
-37
|
43.15
|
|
2024-07-04
|
83
|
45
|
38
|
39.25
|
|
2024-07-03
|
120
|
59
|
61
|
|
|
2024-07-01
|
121
|
11
|
110
|
36.55
|
|
2024-06-24
|
37
|
3
|
34
|
30.60
|
|
2024-06-17
|
14
|
0
|
14
|
23.85
|
|
2024-05-21
|
0
|
14
|
-14
|
|
|
2024-05-20
|
14
|
0
|
14
|
23.50
|
|
2024-05-17
|
10
|
0
|
10
|
23.60
|
|
2024-05-14
|
0
|
20
|
-20
|
24.00
|
|
2024-05-08
|
0
|
27
|
-27
|
23.55
|
|
2024-05-06
|
0
|
30
|
-30
|
22.90
|
|
2024-04-29
|
23
|
10
|
13
|
23.20
|
|
2024-04-23
|
23
|
1
|
22
|
22.95
|
|
2024-04-16
|
4
|
51
|
-47
|
23.55
|
|
2024-04-03
|
19
|
5
|
14
|
24.40
|
|
2024-03-27
|
26
|
0
|
26
|
26.10
|
|
2024-03-26
|
7
|
77
|
-70
|
25.90
|
|
2024-03-25
|
24
|
3
|
21
|
|
|
2024-03-22
|
0
|
25
|
-25
|
|
|
2024-03-13
|
2
|
33
|
-31
|
27.50
|
|
2024-03-11
|
6
|
158
|
-152
|
25.80
|
|
2024-03-04
|
3
|
54
|
-51
|
27.30
|
|
2024-03-01
|
146
|
27
|
119
|
27.25
|
|
2024-02-29
|
350
|
197
|
153
|
27.05
|
|
2024-02-27
|
74
|
27
|
47
|
29.85
|
|
2024-02-26
|
43
|
116
|
-73
|
27.15
|
|
2024-02-15
|
4
|
25
|
-21
|
23.80
|
|
2024-02-01
|
23
|
0
|
23
|
22.45
|
|
2024-01-25
|
10
|
0
|
10
|
22.85
|
|
2024-01-16
|
0
|
15
|
-15
|
22.35
|
|
2024-01-12
|
12
|
0
|
12
|
22.70
|
|
2024-01-08
|
2
|
15
|
-13
|
23.55
|
|
2023-12-28
|
36
|
0
|
36
|
23.55
|
|
2023-12-25
|
0
|
13
|
-13
|
23.80
|
|
2023-12-07
|
3
|
56
|
-53
|
25.10
|
|
2023-11-23
|
2
|
15
|
-13
|
23.90
|
|
2023-11-22
|
56
|
8
|
48
|
24.05
|
|
2023-11-21
|
52
|
88
|
-36
|
23.90
|
|
2023-11-15
|
3
|
40
|
-37
|
23.65
|
|
2023-11-14
|
80
|
40
|
40
|
24.10
|
|
2023-11-08
|
11
|
39
|
-28
|
22.50
|
|
2023-11-03
|
26
|
0
|
26
|
21.55
|
|
2023-11-01
|
0
|
10
|
-10
|
20.95
|
|
2023-10-24
|
0
|
21
|
-21
|
21.95
|
|
2023-10-20
|
2
|
15
|
-13
|
21.55
|
|
2023-10-18
|
10
|
55
|
-45
|
21.60
|
|
2023-10-17
|
0
|
31
|
-31
|
22.20
|
|
2023-10-16
|
0
|
30
|
-30
|
22.75
|
|
2023-10-04
|
22
|
1
|
21
|
24.65
|
|
2023-10-02
|
197
|
74
|
123
|
25.00
|
|
2023-09-28
|
160
|
40
|
120
|
24.75
|
|
2023-09-27
|
61
|
26
|
35
|
23.00
|
|
2023-09-26
|
150
|
64
|
86
|
23.40
|
|
2023-09-25
|
1
|
30
|
-29
|
22.15
|
|
2023-09-22
|
8
|
0
|
8
|
20.90
|
|
2023-09-21
|
22
|
1
|
21
|
20.95
|
|
2023-09-20
|
9
|
26
|
-17
|
20.80
|
|
2023-09-15
|
1
|
15
|
-14
|
22.00
|
|
2023-09-11
|
10
|
34
|
-24
|
22.25
|
|
2023-09-07
|
1
|
51
|
-50
|
23.15
|
|
2023-09-06
|
0
|
25
|
-25
|
23.80
|
|
2023-09-05
|
32
|
13
|
19
|
23.70
|
|
2023-09-04
|
10
|
0
|
10
|
23.65
|
|
2023-09-01
|
80
|
0
|
80
|
24.05
|
|
2023-08-25
|
65
|
8
|
57
|
24.70
|
|
2023-08-24
|
38
|
13
|
25
|
24.35
|
|
2023-08-15
|
0
|
23
|
-23
|
23.20
|
|
2023-08-10
|
60
|
2
|
58
|
23.40
|
|
2023-08-08
|
8
|
58
|
-50
|
25.80
|
|
2023-08-04
|
10
|
36
|
-26
|
23.10
|
|
2023-07-03
|
54
|
1
|
53
|
22.60
|
|
2023-06-29
|
25
|
121
|
-96
|
23.70
|
|
2023-06-15
|
1
|
31
|
-30
|
20.70
|
|
2023-06-13
|
5
|
0
|
5
|
20.65
|
|
2023-06-06
|
16
|
1
|
15
|
21.25
|
|
2023-06-02
|
48
|
0
|
48
|
20.90
|
|
2023-06-01
|
35
|
0
|
35
|
20.60
|
|
2023-05-31
|
5
|
0
|
5
|
20.60
|
|
2023-05-23
|
22
|
0
|
22
|
21.65
|
|
2023-04-25
|
2
|
23
|
-21
|
20.60
|
|
2022-12-21
|
0
|
0
|
0
|
14.20
|
|
2022-11-28
|
2
|
96
|
-94
|
15.25
|
|
2022-11-25
|
94
|
25
|
69
|
15.10
|
|
2022-11-09
|
0
|
2
|
-2
|
13.35
|
|
2022-10-14
|
0
|
1
|
-1
|
13.90
|
|
2022-09-15
|
11
|
0
|
11
|
15.90
|
|
2022-09-14
|
12
|
0
|
12
|
15.45
|
|
2022-09-07
|
4
|
0
|
4
|
14.05
|
|
2022-09-05
|
4
|
0
|
4
|
14.45
|
|
2022-08-29
|
0
|
20
|
-20
|
14.60
|
|
2022-08-25
|
9
|
0
|
9
|
14.90
|
|
2022-08-11
|
0
|
3
|
-3
|
15.15
|
|
2022-08-09
|
0
|
2
|
-2
|
14.80
|
|
2022-07-18
|
2
|
0
|
2
|
14.20
|
|
2022-07-07
|
4
|
0
|
4
|
14.05
|
|
2022-04-29
|
0
|
5
|
-5
|
19.75
|
|
2022-04-20
|
1
|
4
|
-3
|
20.50
|
|
2022-03-25
|
0
|
3
|
-3
|
21.05
|
|
2022-02-25
|
15
|
1
|
14
|
22.40
|
|
2022-02-08
|
0
|
10
|
-10
|
21.65
|
|
2022-01-17
|
0
|
5
|
-5
|
21.30
|
|
2022-01-13
|
12
|
0
|
12
|
21.40
|
|
2022-01-04
|
10
|
0
|
10
|
23.00
|
|
2021-12-29
|
42
|
100
|
-58
|
23.90
|
|
2021-11-16
|
0
|
5
|
-5
|
20.90
|
|
2021-11-05
|
0
|
20
|
-20
|
21.40
|
|
2021-11-03
|
7
|
0
|
7
|
21.70
|
|
2021-10-18
|
0
|
28
|
-28
|
20.15
|
|
2021-10-08
|
27
|
2
|
25
|
20.90
|
|
2021-09-30
|
44
|
27
|
17
|
23.25
|
|
2021-09-29
|
63
|
96
|
-33
|
23.00
|
|
2021-07-22
|
0
|
10
|
-10
|
24.30
|
|
2021-07-05
|
0
|
53
|
-53
|
27.75
|
|
2021-07-02
|
27
|
7
|
20
|
27.20
|
|
2021-07-01
|
34
|
110
|
-76
|
27.55
|
|
2021-06-30
|
4
|
25
|
-21
|
27.20
|
|
2021-06-22
|
29
|
65
|
-36
|
26.05
|
|
2021-06-17
|
0
|
13
|
-13
|
29.00
|
|
2021-06-11
|
0
|
51
|
-51
|
29.05
|
|
2021-06-08
|
0
|
20
|
-20
|
28.55
|
|
2021-06-07
|
2
|
42
|
-40
|
28.55
|
|
2021-06-04
|
78
|
14
|
64
|
28.80
|
|
2021-06-03
|
75
|
34
|
41
|
29.85
|
|
2021-05-27
|
7
|
45
|
-38
|
24.75
|
|
2021-05-19
|
23
|
56
|
-33
|
23.35
|
|
2021-05-18
|
50
|
7
|
43
|
21.25
|
|
2021-05-17
|
0
|
25
|
-25
|
19.35
|
|
2021-05-11
|
53
|
2
|
51
|
24.80
|
|
2021-05-05
|
50
|
6
|
44
|
26.50
|
|
2021-05-04
|
33
|
5
|
28
|
26.50
|
|
2021-05-03
|
37
|
11
|
26
|
28.90
|
|
2021-04-29
|
55
|
12
|
43
|
29.60
|
|
2021-04-28
|
28
|
5
|
23
|
30.60
|
|
2021-04-21
|
48
|
5
|
43
|
31.80
|
|
2021-03-31
|
5
|
31
|
-26
|
28.75
|
|
2021-03-16
|
186
|
101
|
85
|
20.95
|
|
2021-03-15
|
76
|
171
|
-95
|
19.05
|
|
2021-03-10
|
6
|
75
|
-69
|
15.75
|
|
2021-03-09
|
145
|
23
|
122
|
16.30
|
|
2021-02-25
|
10
|
73
|
-63
|
13.60
|
|
2021-02-17
|
20
|
0
|
20
|
11.70
|
|
2021-01-28
|
5
|
27
|
-22
|
10.90
|
|
2020-12-24
|
0
|
20
|
-20
|
11.55
|
|
2020-12-21
|
15
|
0
|
15
|
11.30
|
|
2020-12-18
|
10
|
37
|
-27
|
11.25
|
|
2020-12-17
|
0
|
15
|
-15
|
11.40
|
|
2020-12-08
|
0
|
18
|
-18
|
11.50
|
|
2020-11-30
|
0
|
36
|
-36
|
11.90
|
|
2020-11-26
|
8
|
65
|
-57
|
11.35
|
|
2020-11-24
|
2
|
20
|
-18
|
10.85
|
|
2020-11-12
|
15
|
39
|
-24
|
10.25
|
|
2020-10-30
|
10
|
0
|
10
|
8.55
|
|
2020-10-27
|
0
|
10
|
-10
|
8.76
|
|
2020-10-26
|
0
|
5
|
-5
|
8.73
|
|
2020-09-30
|
0
|
11
|
-11
|
9.03
|
|
2020-09-28
|
20
|
0
|
20
|
8.85
|
|
2020-09-25
|
0
|
18
|
-18
|
8.56
|
|
2020-09-10
|
58
|
0
|
58
|
9.50
|
|
2020-09-08
|
33
|
0
|
33
|
9.72
|
|
2020-09-07
|
88
|
2
|
86
|
9.87
|
|
2020-08-21
|
13
|
50
|
-37
|
8.82
|
|
2020-08-19
|
11
|
410
|
-399
|
9.48
|
|
2020-08-14
|
14
|
74
|
-60
|
8.86
|
|
2020-08-13
|
70
|
1
|
69
|
8.76
|
|
2020-08-12
|
20
|
0
|
20
|
7.97
|
|
2020-08-11
|
431
|
0
|
431
|
8.17
|
|
2020-07-09
|
0
|
10
|
-10
|
6.88
|
|
2020-07-02
|
0
|
21
|
-21
|
6.55
|
|
2020-07-01
|
0
|
11
|
-11
|
6.53
|
|
2020-06-30
|
0
|
13
|
-13
|
6.48
|
|
2020-06-29
|
1
|
3
|
-2
|
6.54
|
|
2020-06-24
|
8
|
0
|
8
|
6.55
|
|
2020-06-22
|
1
|
6
|
-5
|
6.64
|
|
2020-06-19
|
35
|
0
|
35
|
6.58
|
|
2020-06-18
|
10
|
0
|
10
|
6.61
|
|
2020-06-02
|
0
|
2
|
-2
|
6.39
|
|
2020-05-28
|
0
|
3
|
-3
|
6.39
|
|
2020-05-12
|
0
|
2
|
-2
|
6.19
|
|
2020-02-06
|
0
|
12
|
-12
|
6.51
|
|
2020-01-14
|
0
|
10
|
-10
|
6.99
|
|
2019-12-27
|
0
|
6
|
-6
|
7.18
|
|
2019-11-15
|
1
|
0
|
1
|
6.87
|
|
2019-10-24
|
6
|
0
|
6
|
7.06
|
|
2019-10-04
|
0
|
2
|
-2
|
7.01
|
|
2019-09-26
|
5
|
0
|
5
|
7.20
|
|
2019-08-30
|
5
|
0
|
5
|
6.95
|
|
2019-08-13
|
5
|
0
|
5
|
6.96
|
|
2019-08-12
|
0
|
5
|
-5
|
6.95
|
|
2019-08-02
|
10
|
0
|
10
|
7.10
|
|
2019-07-30
|
0
|
10
|
-10
|
7.20
|
|
2019-07-26
|
4
|
0
|
4
|
7.26
|
|
2019-07-10
|
0
|
2
|
-2
|
7.02
|
|
2019-07-01
|
2
|
0
|
2
|
6.90
|
| 合計 | 6814 | 6786 | 28 | |
