| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
12
|
-12
|
163.50
|
|
2026-05-08
|
11
|
1
|
10
|
165.50
|
|
2026-02-24
|
2
|
0
|
2
|
152.50
|
|
2026-02-04
|
3
|
1
|
2
|
154.00
|
|
2026-01-22
|
0
|
1
|
-1
|
159.00
|
|
2025-12-17
|
1
|
0
|
1
|
158.50
|
|
2025-11-24
|
0
|
3
|
-3
|
158.00
|
|
2025-11-21
|
3
|
0
|
3
|
155.00
|
|
2025-11-20
|
1
|
0
|
1
|
157.00
|
|
2025-11-18
|
3
|
0
|
3
|
153.50
|
|
2025-11-06
|
0
|
4
|
-4
|
173.00
|
|
2025-10-30
|
0
|
8
|
-8
|
167.50
|
|
2025-09-11
|
3
|
26
|
-23
|
210.50
|
|
2025-09-05
|
0
|
6
|
-6
|
189.00
|
|
2025-08-28
|
2
|
25
|
-23
|
188.00
|
|
2025-08-19
|
1
|
13
|
-12
|
183.50
|
|
2025-08-18
|
22
|
3
|
19
|
191.00
|
|
2025-05-08
|
2
|
0
|
2
|
138.00
|
|
2025-05-05
|
0
|
11
|
-11
|
138.50
|
|
2025-04-30
|
14
|
3
|
11
|
142.50
|
|
2025-04-14
|
0
|
6
|
-6
|
135.00
|
|
2025-04-10
|
8
|
2
|
6
|
133.00
|
|
2025-04-08
|
0
|
3
|
-3
|
134.00
|
|
2025-02-25
|
26
|
10
|
16
|
204.50
|
|
2025-01-09
|
62
|
154
|
-92
|
186.00
|
|
2025-01-07
|
84
|
50
|
34
|
207.00
|
|
2025-01-06
|
148
|
31
|
117
|
211.00
|
|
2024-12-24
|
15
|
72
|
-57
|
190.00
|
|
2024-12-23
|
119
|
68
|
51
|
190.00
|
|
2024-12-19
|
16
|
4
|
12
|
173.00
|
|
2024-11-19
|
2
|
0
|
2
|
147.00
|
|
2024-09-12
|
0
|
5
|
-5
|
160.50
|
|
2024-09-10
|
0
|
5
|
-5
|
169.50
|
|
2024-09-02
|
14
|
23
|
-9
|
178.00
|
|
2024-08-19
|
2
|
9
|
-7
|
171.00
|
|
2024-08-05
|
1
|
30
|
-29
|
145.00
|
|
2024-08-02
|
35
|
2
|
33
|
161.00
|
|
2024-07-10
|
6
|
31
|
-25
|
206.00
|
|
2024-07-09
|
55
|
15
|
40
|
198.50
|
|
2024-07-02
|
16
|
43
|
-27
|
174.00
|
|
2024-06-28
|
4
|
14
|
-10
|
164.50
|
|
2024-06-27
|
6
|
0
|
6
|
156.00
|
|
2024-06-25
|
14
|
0
|
14
|
164.00
|
|
2024-06-24
|
2
|
36
|
-34
|
161.50
|
|
2024-06-19
|
8
|
33
|
-25
|
160.50
|
|
2024-06-18
|
38
|
16
|
22
|
163.00
|
|
2024-05-27
|
31
|
84
|
-53
|
172.00
|
|
2024-05-23
|
95
|
42
|
53
|
153.00
|
|
2024-05-22
|
18
|
3
|
15
|
139.50
|
|
2024-04-30
|
0
|
3
|
-3
|
126.50
|
|
2024-04-26
|
3
|
0
|
3
|
124.00
|
|
2024-04-25
|
3
|
10
|
-7
|
124.50
|
|
2024-04-24
|
4
|
1
|
3
|
124.00
|
|
2024-04-09
|
13
|
4
|
9
|
138.50
|
|
2024-04-01
|
5
|
0
|
5
|
135.00
|
|
2024-03-29
|
1
|
51
|
-50
|
132.00
|
|
2024-03-22
|
13
|
3
|
10
|
|
|
2024-03-21
|
40
|
0
|
40
|
134.50
|
|
2024-03-19
|
0
|
50
|
-50
|
130.50
|
|
2024-03-13
|
0
|
6
|
-6
|
135.00
|
|
2024-03-12
|
28
|
22
|
6
|
135.50
|
|
2024-03-07
|
20
|
5
|
15
|
142.00
|
|
2024-03-06
|
32
|
2
|
30
|
147.00
|
|
2024-03-05
|
11
|
50
|
-39
|
146.00
|
|
2024-03-04
|
50
|
2
|
48
|
143.00
|
|
2024-02-05
|
2
|
11
|
-9
|
129.50
|
|
2024-01-31
|
15
|
5
|
10
|
124.00
|
|
2024-01-11
|
6
|
0
|
6
|
111.50
|
|
2023-12-29
|
0
|
50
|
-50
|
106.00
|
|
2023-12-28
|
50
|
40
|
10
|
106.50
|
|
2023-12-27
|
40
|
0
|
40
|
108.50
|
|
2023-12-19
|
0
|
45
|
-45
|
104.50
|
|
2023-12-18
|
11
|
24
|
-13
|
104.50
|
|
2023-12-14
|
58
|
0
|
58
|
108.50
|
|
2023-09-19
|
24
|
5
|
19
|
130.00
|
|
2023-08-31
|
0
|
5
|
-5
|
114.50
|
|
2023-08-24
|
1
|
8
|
-7
|
119.50
|
|
2023-08-04
|
12
|
1
|
11
|
133.00
|
|
2023-08-02
|
3
|
45
|
-42
|
133.00
|
|
2023-07-24
|
38
|
16
|
22
|
177.00
|
|
2023-07-19
|
0
|
17
|
-17
|
158.00
|
|
2023-07-07
|
16
|
3
|
13
|
110.50
|
|
2023-06-30
|
3
|
0
|
3
|
110.50
|
|
2023-06-12
|
1
|
6
|
-5
|
112.50
|
|
2023-06-05
|
0
|
7
|
-7
|
103.00
|
|
2023-03-28
|
1
|
24
|
-23
|
91.00
|
|
2023-03-27
|
24
|
0
|
24
|
94.50
|
|
2023-03-24
|
0
|
23
|
-23
|
90.00
|
|
2023-03-22
|
8
|
3
|
5
|
87.80
|
|
2022-12-08
|
0
|
1
|
-1
|
75.00
|
|
2022-11-08
|
0
|
2
|
-2
|
67.50
|
|
2022-10-05
|
0
|
1
|
-1
|
66.40
|
|
2022-08-26
|
0
|
2
|
-2
|
80.90
|
|
2022-07-26
|
2
|
0
|
2
|
76.70
|
|
2022-07-25
|
0
|
2
|
-2
|
79.70
|
|
2022-04-27
|
13
|
0
|
13
|
103.50
|
|
2022-04-12
|
0
|
1
|
-1
|
94.00
|
|
2022-03-22
|
1
|
0
|
1
|
97.70
|
|
2022-03-02
|
0
|
2
|
-2
|
104.00
|
|
2022-02-15
|
0
|
2
|
-2
|
109.50
|
|
2021-12-14
|
0
|
15
|
-15
|
107.00
|
|
2021-12-03
|
2
|
0
|
2
|
116.00
|
|
2021-11-23
|
13
|
1
|
12
|
125.50
|
|
2021-11-22
|
1
|
8
|
-7
|
124.00
|
|
2021-11-19
|
7
|
0
|
7
|
122.00
|
|
2021-11-01
|
0
|
2
|
-2
|
117.00
|
|
2021-10-20
|
0
|
1
|
-1
|
94.60
|
|
2021-10-18
|
0
|
1
|
-1
|
93.90
|
|
2021-10-15
|
1
|
6
|
-5
|
93.90
|
|
2021-10-04
|
4
|
0
|
4
|
98.30
|
|
2021-09-22
|
0
|
2
|
-2
|
112.50
|
|
2021-09-16
|
0
|
7
|
-7
|
112.00
|
|
2021-09-15
|
0
|
3
|
-3
|
112.00
|
|
2021-09-06
|
15
|
2
|
13
|
128.00
|
|
2021-08-30
|
2
|
1
|
1
|
112.00
|
|
2021-08-17
|
0
|
14
|
-14
|
133.50
|
|
2021-08-10
|
5
|
0
|
5
|
164.00
|
|
2021-08-09
|
18
|
8
|
10
|
170.50
|
|
2021-06-03
|
2
|
0
|
2
|
176.50
|
|
2021-05-14
|
1
|
7
|
-6
|
169.50
|
|
2021-04-20
|
0
|
3
|
-3
|
200.00
|
|
2021-04-12
|
6
|
132
|
-126
|
214.00
|
|
2021-04-06
|
1
|
7
|
-6
|
229.50
|
|
2021-03-30
|
8
|
0
|
8
|
220.00
|
|
2021-03-26
|
9
|
1
|
8
|
219.50
|
|
2021-01-08
|
0
|
12
|
-12
|
174.00
|
|
2020-12-30
|
5
|
1
|
4
|
187.00
|
|
2020-12-29
|
6
|
17
|
-11
|
185.50
|
|
2020-12-22
|
0
|
4
|
-4
|
187.00
|
|
2020-12-14
|
13
|
1
|
12
|
193.00
|
|
2020-12-11
|
4
|
17
|
-13
|
197.50
|
|
2020-12-08
|
73
|
1
|
72
|
219.50
|
|
2020-12-03
|
8
|
2
|
6
|
217.00
|
|
2020-12-02
|
50
|
2
|
48
|
223.50
|
|
2020-12-01
|
5
|
1
|
4
|
215.50
|
|
2020-11-27
|
6
|
0
|
6
|
222.00
|
|
2020-11-23
|
3
|
15
|
-12
|
237.00
|
|
2020-11-20
|
20
|
1
|
19
|
239.00
|
|
2020-11-03
|
2
|
30
|
-28
|
216.00
|
|
2020-10-27
|
21
|
0
|
21
|
234.00
|
|
2020-10-21
|
10
|
21
|
-11
|
234.00
|
|
2020-10-20
|
21
|
3
|
18
|
228.00
|
|
2020-09-16
|
15
|
42
|
-27
|
310.00
|
|
2020-09-14
|
30
|
0
|
30
|
315.50
|
|
2020-09-11
|
5
|
37
|
-32
|
292.50
|
|
2020-09-09
|
28
|
2
|
26
|
341.00
|
|
2020-09-07
|
9
|
1
|
8
|
343.00
|
|
2020-08-20
|
59
|
68
|
-9
|
249.00
|
|
2020-07-24
|
38
|
27
|
11
|
215.00
|
|
2020-07-22
|
0
|
4
|
-4
|
194.00
|
|
2020-06-24
|
0
|
11
|
-11
|
198.00
|
|
2020-06-19
|
14
|
0
|
14
|
177.50
|
|
2020-06-01
|
1
|
18
|
-17
|
101.50
|
|
2020-05-29
|
16
|
3
|
13
|
100.00
|
|
2020-05-20
|
5
|
0
|
5
|
91.50
|
|
2020-05-06
|
0
|
5
|
-5
|
79.40
|
|
2020-04-28
|
2
|
0
|
2
|
74.30
|
|
2020-04-27
|
3
|
0
|
3
|
72.00
|
|
2020-03-27
|
2
|
0
|
2
|
64.80
|
|
2020-03-12
|
0
|
13
|
-13
|
61.10
|
|
2020-02-26
|
0
|
1
|
-1
|
73.00
|
|
2020-02-06
|
0
|
2
|
-2
|
73.90
|
|
2019-10-31
|
0
|
1
|
-1
|
80.50
|
|
2019-10-28
|
0
|
1
|
-1
|
81.40
|
|
2019-10-22
|
15
|
0
|
15
|
83.50
|
|
2019-10-21
|
0
|
1
|
-1
|
83.00
|
|
2019-08-22
|
1
|
10
|
-9
|
88.50
|
|
2019-08-16
|
0
|
10
|
-10
|
86.40
|
|
2019-08-15
|
5
|
0
|
5
|
85.00
|
|
2019-07-03
|
0
|
10
|
-10
|
76.70
|
|
2019-07-01
|
0
|
20
|
-20
|
76.10
|
| 合計 | 2035 | 2104 | -69 | |
