| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
81
|
9
|
72
|
303.00
|
|
2026-06-02
|
9
|
122
|
-113
|
320.00
|
|
2026-05-25
|
26
|
73
|
-47
|
287.50
|
|
2026-05-21
|
59
|
0
|
59
|
287.00
|
|
2026-05-20
|
53
|
8
|
45
|
278.00
|
|
2026-05-19
|
30
|
3
|
27
|
292.00
|
|
2026-05-13
|
269
|
12
|
257
|
311.00
|
|
2026-05-08
|
110
|
8
|
102
|
325.00
|
|
2026-05-05
|
14
|
0
|
14
|
388.00
|
|
2026-04-29
|
12
|
1
|
11
|
356.00
|
|
2026-04-20
|
35
|
3
|
32
|
400.00
|
|
2026-03-24
|
151
|
4
|
147
|
192.50
|
|
2026-02-25
|
4
|
101
|
-97
|
216.00
|
|
2026-02-09
|
87
|
3
|
84
|
141.00
|
|
2026-01-20
|
9
|
92
|
-83
|
108.50
|
|
2026-01-19
|
106
|
6
|
100
|
111.50
|
|
2026-01-13
|
7
|
87
|
-80
|
83.80
|
|
2026-01-12
|
14
|
398
|
-384
|
89.00
|
|
2026-01-08
|
32
|
109
|
-77
|
89.00
|
|
2026-01-07
|
4
|
303
|
-299
|
92.00
|
|
2025-12-18
|
1
|
11
|
-10
|
80.10
|
|
2025-12-11
|
70
|
6
|
64
|
81.30
|
|
2025-12-10
|
293
|
26
|
267
|
82.70
|
|
2025-12-09
|
527
|
27
|
500
|
83.20
|
|
2025-12-01
|
0
|
62
|
-62
|
58.00
|
|
2025-11-27
|
64
|
3
|
61
|
61.50
|
|
2025-11-03
|
13
|
163
|
-150
|
68.40
|
|
2025-10-31
|
155
|
8
|
147
|
68.50
|
|
2025-10-23
|
0
|
10
|
-10
|
59.00
|
|
2025-10-22
|
30
|
20
|
10
|
61.50
|
|
2025-10-21
|
0
|
20
|
-20
|
61.40
|
|
2025-10-20
|
0
|
50
|
-50
|
60.00
|
|
2025-10-17
|
0
|
50
|
-50
|
58.50
|
|
2025-10-09
|
46
|
121
|
-75
|
68.40
|
|
2025-10-07
|
18
|
107
|
-89
|
64.90
|
|
2025-10-02
|
11
|
221
|
-210
|
68.60
|
|
2025-10-01
|
268
|
16
|
252
|
65.10
|
|
2025-09-17
|
0
|
114
|
-114
|
53.30
|
|
2025-09-11
|
217
|
118
|
99
|
55.00
|
|
2025-09-09
|
60
|
160
|
-100
|
51.70
|
|
2025-09-08
|
126
|
2
|
124
|
47.00
|
|
2025-09-05
|
207
|
3
|
204
|
48.40
|
|
2025-08-25
|
0
|
34
|
-34
|
42.60
|
|
2025-07-29
|
63
|
14
|
49
|
33.65
|
|
2025-07-28
|
34
|
122
|
-88
|
35.50
|
|
2025-07-24
|
50
|
7
|
43
|
34.60
|
|
2025-07-22
|
42
|
105
|
-63
|
33.90
|
|
2025-07-21
|
10
|
42
|
-32
|
32.85
|
|
2025-07-18
|
95
|
27
|
68
|
33.00
|
|
2025-07-11
|
75
|
10
|
65
|
30.10
|
|
2025-07-04
|
5
|
66
|
-61
|
29.80
|
|
2025-07-02
|
11
|
81
|
-70
|
32.00
|
|
2025-06-26
|
96
|
27
|
69
|
27.00
|
|
2025-06-13
|
6
|
45
|
-39
|
20.95
|
|
2025-06-10
|
19
|
75
|
-56
|
20.00
|
|
2025-06-09
|
12
|
134
|
-122
|
21.50
|
|
2025-06-04
|
22
|
208
|
-186
|
19.75
|
|
2025-05-26
|
402
|
101
|
301
|
17.00
|
|
2025-05-23
|
128
|
61
|
67
|
15.50
|
|
2025-05-12
|
5
|
0
|
5
|
11.35
|
|
2025-05-09
|
5
|
0
|
5
|
11.45
|
|
2025-05-07
|
15
|
0
|
15
|
11.20
|
|
2025-05-05
|
5
|
0
|
5
|
11.20
|
|
2025-05-02
|
10
|
0
|
10
|
11.30
|
|
2025-04-30
|
11
|
0
|
11
|
10.90
|
|
2025-04-25
|
4
|
0
|
4
|
10.80
|
|
2025-04-22
|
5
|
0
|
5
|
10.05
|
|
2025-04-16
|
0
|
10
|
-10
|
10.85
|
|
2025-04-11
|
20
|
0
|
20
|
10.30
|
|
2025-04-08
|
10
|
0
|
10
|
10.50
|
|
2025-03-04
|
0
|
9
|
-9
|
14.10
|
|
2025-02-27
|
0
|
16
|
-16
|
14.20
|
|
2024-12-30
|
0
|
20
|
-20
|
12.50
|
|
2024-11-22
|
0
|
10
|
-10
|
14.10
|
|
2024-11-20
|
10
|
0
|
10
|
13.10
|
|
2024-11-08
|
0
|
5
|
-5
|
13.60
|
|
2024-10-29
|
11
|
0
|
11
|
13.15
|
|
2024-10-23
|
10
|
0
|
10
|
13.65
|
|
2024-10-14
|
10
|
0
|
10
|
13.80
|
|
2024-10-09
|
13
|
0
|
13
|
14.15
|
|
2024-10-07
|
16
|
0
|
16
|
14.95
|
|
2024-10-01
|
0
|
6
|
-6
|
15.10
|
|
2024-09-04
|
10
|
0
|
10
|
14.35
|
|
2024-08-14
|
10
|
0
|
10
|
13.70
|
|
2024-08-02
|
10
|
0
|
10
|
14.15
|
|
2024-08-01
|
18
|
0
|
18
|
14.85
|
|
2024-07-08
|
36
|
108
|
-72
|
17.15
|
|
2024-07-05
|
99
|
19
|
80
|
15.60
|
|
2024-07-03
|
0
|
11
|
-11
|
|
|
2024-06-13
|
0
|
30
|
-30
|
12.60
|
|
2024-06-11
|
32
|
0
|
32
|
12.95
|
|
2024-06-06
|
2
|
10
|
-8
|
12.95
|
|
2024-05-30
|
0
|
10
|
-10
|
12.70
|
|
2024-05-27
|
0
|
24
|
-24
|
12.95
|
|
2024-05-24
|
30
|
43
|
-13
|
13.05
|
|
2024-05-23
|
0
|
36
|
-36
|
12.90
|
|
2024-05-21
|
22
|
99
|
-77
|
|
|
2024-05-17
|
0
|
11
|
-11
|
12.35
|
|
2024-05-10
|
20
|
41
|
-21
|
11.30
|
|
2024-05-03
|
0
|
9
|
-9
|
10.40
|
|
2024-04-24
|
8
|
0
|
8
|
10.05
|
|
2024-04-23
|
15
|
2
|
13
|
10.05
|
|
2024-04-17
|
5
|
0
|
5
|
10.75
|
|
2024-04-02
|
10
|
0
|
10
|
11.20
|
|
2024-04-01
|
5
|
0
|
5
|
11.20
|
|
2024-03-14
|
20
|
0
|
20
|
11.80
|
|
2024-03-07
|
0
|
10
|
-10
|
12.55
|
|
2024-03-04
|
0
|
13
|
-13
|
12.40
|
|
2024-02-15
|
0
|
7
|
-7
|
12.25
|
|
2024-02-02
|
3
|
0
|
3
|
12.10
|
|
2024-01-18
|
5
|
0
|
5
|
12.15
|
|
2024-01-03
|
0
|
10
|
-10
|
12.50
|
|
2023-12-26
|
0
|
3
|
-3
|
12.55
|
|
2023-12-21
|
0
|
6
|
-6
|
12.50
|
|
2023-11-23
|
1
|
10
|
-9
|
12.30
|
|
2023-11-01
|
10
|
1
|
9
|
11.95
|
|
2023-10-18
|
1
|
10
|
-9
|
12.20
|
|
2023-10-13
|
10
|
0
|
10
|
12.45
|
|
2023-10-06
|
19
|
0
|
19
|
12.65
|
|
2023-09-21
|
12
|
0
|
12
|
12.75
|
|
2023-09-01
|
0
|
10
|
-10
|
12.60
|
|
2023-08-31
|
10
|
0
|
10
|
12.40
|
|
2023-08-08
|
21
|
2
|
19
|
13.40
|
|
2023-07-13
|
1
|
10
|
-9
|
13.00
|
|
2023-07-03
|
13
|
1
|
12
|
13.85
|
|
2023-06-27
|
10
|
0
|
10
|
14.15
|
|
2023-06-05
|
10
|
0
|
10
|
15.25
|
|
2023-05-05
|
0
|
14
|
-14
|
15.75
|
|
2023-04-28
|
0
|
10
|
-10
|
14.65
|
|
2023-04-26
|
15
|
0
|
15
|
14.40
|
|
2023-04-24
|
12
|
0
|
12
|
15.10
|
|
2023-04-20
|
20
|
0
|
20
|
15.25
|
|
2023-04-11
|
18
|
2
|
16
|
15.55
|
|
2023-03-22
|
5
|
29
|
-24
|
13.45
|
|
2023-02-17
|
12
|
0
|
12
|
12.70
|
|
2023-02-14
|
15
|
1
|
14
|
12.30
|
|
2023-02-06
|
21
|
2
|
19
|
11.55
|
|
2023-01-30
|
1
|
7
|
-6
|
11.70
|
|
2023-01-16
|
6
|
0
|
6
|
11.55
|
|
2023-01-12
|
0
|
5
|
-5
|
11.90
|
|
2022-12-22
|
0
|
3
|
-3
|
10.40
|
|
2022-12-19
|
8
|
0
|
8
|
11.05
|
|
2022-11-24
|
2
|
13
|
-11
|
11.45
|
|
2022-11-23
|
8
|
2
|
6
|
11.20
|
|
2022-11-21
|
5
|
15
|
-10
|
11.70
|
|
2022-11-15
|
1
|
10
|
-9
|
11.90
|
|
2022-10-19
|
0
|
5
|
-5
|
10.15
|
|
2022-10-17
|
12
|
0
|
12
|
10.20
|
|
2022-10-07
|
0
|
3
|
-3
|
12.20
|
|
2022-10-06
|
6
|
0
|
6
|
12.20
|
|
2022-09-16
|
1
|
10
|
-9
|
13.30
|
|
2022-09-14
|
11
|
1
|
10
|
13.40
|
|
2022-04-14
|
9
|
2
|
7
|
17.75
|
|
2022-03-18
|
3
|
22
|
-19
|
21.85
|
|
2022-03-14
|
24
|
9
|
15
|
21.45
|
|
2022-03-02
|
1
|
10
|
-9
|
27.35
|
|
2022-02-08
|
1
|
12
|
-11
|
29.00
|
|
2022-01-21
|
1
|
40
|
-39
|
28.60
|
|
2022-01-20
|
34
|
10
|
24
|
29.25
|
|
2022-01-13
|
15
|
2
|
13
|
28.75
|
|
2022-01-07
|
27
|
102
|
-75
|
30.80
|
|
2022-01-03
|
23
|
119
|
-96
|
34.65
|
|
2021-12-24
|
178
|
47
|
131
|
35.60
|
|
2021-12-17
|
122
|
33
|
89
|
34.90
|
|
2021-12-14
|
38
|
14
|
24
|
30.45
|
|
2021-12-13
|
39
|
16
|
23
|
30.45
|
|
2021-12-03
|
1
|
33
|
-32
|
27.75
|
|
2021-11-22
|
30
|
0
|
30
|
28.80
|
|
2021-09-15
|
9
|
42
|
-33
|
30.80
|
|
2021-07-22
|
24
|
90
|
-66
|
49.15
|
|
2021-07-19
|
76
|
15
|
61
|
47.30
|
|
2021-06-17
|
0
|
158
|
-158
|
28.00
|
|
2021-05-06
|
20
|
222
|
-202
|
15.95
|
|
2021-05-05
|
0
|
30
|
-30
|
14.50
|
|
2021-03-02
|
1
|
0
|
1
|
3.73
|
|
2021-02-03
|
0
|
0
|
0
|
3.47
|
|
2021-01-20
|
0
|
2
|
-2
|
3.54
|
|
2020-08-17
|
0
|
1
|
-1
|
2.55
|
|
2020-08-12
|
1
|
0
|
1
|
2.49
|
|
2020-07-22
|
0
|
10
|
-10
|
2.69
|
|
2020-06-22
|
0
|
1
|
-1
|
2.17
|
|
2020-05-12
|
0
|
3
|
-3
|
2.34
|
|
2020-05-06
|
1
|
0
|
1
|
2.25
|
|
2020-05-05
|
2
|
0
|
2
|
2.28
|
|
2020-04-27
|
0
|
0
|
0
|
2.27
|
|
2020-03-31
|
0
|
0
|
0
|
2.14
|
|
2020-03-27
|
0
|
0
|
0
|
2.03
|
|
2020-03-25
|
0
|
0
|
0
|
1.93
|
|
2020-02-27
|
0
|
0
|
0
|
3.00
|
|
2020-02-26
|
0
|
15
|
-15
|
3.00
|
|
2020-02-17
|
0
|
1
|
-1
|
3.06
|
|
2019-12-18
|
6
|
0
|
6
|
3.34
|
|
2019-12-03
|
20
|
0
|
20
|
3.00
|
|
2019-11-18
|
5
|
40
|
-35
|
4.74
|
|
2019-11-12
|
10
|
0
|
10
|
5.70
|
|
2019-11-07
|
3
|
0
|
3
|
5.94
|
|
2019-11-04
|
20
|
0
|
20
|
5.87
|
|
2019-10-16
|
10
|
0
|
10
|
6.01
|
|
2019-09-11
|
0
|
14
|
-14
|
6.84
|
|
2019-09-05
|
4
|
111
|
-107
|
7.10
|
|
2019-09-04
|
111
|
190
|
-79
|
7.44
|
|
2019-09-03
|
89
|
2
|
87
|
6.77
|
|
2019-09-02
|
25
|
0
|
25
|
6.71
|
|
2019-08-13
|
0
|
90
|
-90
|
6.81
|
|
2019-08-12
|
0
|
15
|
-15
|
6.86
|
|
2019-07-26
|
25
|
0
|
25
|
7.35
|
|
2019-07-25
|
84
|
10
|
74
|
7.42
|
|
2019-07-24
|
59
|
0
|
59
|
7.20
|
|
2019-07-23
|
10
|
0
|
10
|
7.14
|
|
2019-07-11
|
0
|
16
|
-16
|
7.26
|
| 合計 | 6266 | 6122 | 144 | |
