| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
4
|
155
|
-151
|
1055.00
|
|
2026-05-27
|
13
|
4
|
9
|
1110.00
|
|
2026-04-16
|
5
|
17
|
-12
|
790.00
|
|
2026-04-14
|
5
|
33
|
-28
|
788.00
|
|
2026-04-13
|
24
|
39
|
-15
|
758.00
|
|
2026-04-07
|
0
|
5
|
-5
|
688.00
|
|
2026-04-02
|
6
|
1
|
5
|
699.00
|
|
2026-03-31
|
32
|
3
|
29
|
688.00
|
|
2026-03-25
|
15
|
35
|
-20
|
800.00
|
|
2026-03-23
|
3
|
21
|
-18
|
723.00
|
|
2026-03-20
|
4
|
22
|
-18
|
712.00
|
|
2026-03-16
|
15
|
1
|
14
|
686.00
|
|
2026-03-03
|
11
|
3
|
8
|
688.00
|
|
2026-02-11
|
5
|
1
|
4
|
638.00
|
|
2026-01-19
|
20
|
85
|
-65
|
752.00
|
|
2026-01-14
|
64
|
1
|
63
|
804.00
|
|
2026-01-13
|
7
|
75
|
-68
|
812.00
|
|
2026-01-07
|
14
|
6
|
8
|
802.00
|
|
2026-01-05
|
41
|
10
|
31
|
795.00
|
|
2025-12-31
|
14
|
6
|
8
|
781.00
|
|
2025-12-23
|
7
|
3
|
4
|
759.00
|
|
2025-12-22
|
13
|
4
|
9
|
761.00
|
|
2025-12-19
|
1
|
16
|
-15
|
791.00
|
|
2025-12-17
|
2
|
59
|
-57
|
793.00
|
|
2025-12-12
|
12
|
33
|
-21
|
827.00
|
|
2025-12-11
|
22
|
33
|
-11
|
803.00
|
|
2025-12-09
|
47
|
6
|
41
|
740.00
|
|
2025-12-08
|
40
|
5
|
35
|
718.00
|
|
2025-12-04
|
30
|
7
|
23
|
695.00
|
|
2025-12-03
|
21
|
6
|
15
|
700.00
|
|
2025-12-02
|
2
|
16
|
-14
|
660.00
|
|
2025-11-26
|
0
|
23
|
-23
|
672.00
|
|
2025-11-21
|
22
|
0
|
22
|
650.00
|
|
2025-11-20
|
20
|
3
|
17
|
673.00
|
|
2025-11-14
|
7
|
28
|
-21
|
651.00
|
|
2025-11-12
|
14
|
3
|
11
|
640.00
|
|
2025-11-05
|
19
|
1
|
18
|
750.00
|
|
2025-10-30
|
12
|
37
|
-25
|
786.00
|
|
2025-10-27
|
2
|
19
|
-17
|
723.00
|
|
2025-10-13
|
16
|
4
|
12
|
831.00
|
|
2025-10-09
|
31
|
12
|
19
|
837.00
|
|
2025-10-01
|
29
|
8
|
21
|
800.00
|
|
2025-09-22
|
3
|
25
|
-22
|
792.00
|
|
2025-09-18
|
16
|
3
|
13
|
796.00
|
|
2025-09-17
|
23
|
8
|
15
|
779.00
|
|
2025-09-16
|
192
|
62
|
130
|
834.00
|
|
2025-09-09
|
9
|
3
|
6
|
985.00
|
|
2025-09-05
|
179
|
7
|
172
|
961.00
|
|
2025-09-04
|
76
|
5
|
71
|
897.00
|
|
2025-09-01
|
163
|
108
|
55
|
981.00
|
|
2025-08-25
|
13
|
1
|
12
|
735.00
|
|
2025-08-20
|
15
|
0
|
15
|
737.00
|
|
2025-08-18
|
0
|
29
|
-29
|
754.00
|
|
2025-08-15
|
50
|
24
|
26
|
686.00
|
|
2025-08-12
|
15
|
3
|
12
|
612.00
|
|
2025-08-08
|
127
|
9
|
118
|
587.00
|
|
2025-08-04
|
8
|
0
|
8
|
480.00
|
|
2025-08-01
|
1
|
21
|
-20
|
492.00
|
|
2025-07-25
|
12
|
0
|
12
|
510.00
|
|
2025-07-23
|
27
|
0
|
27
|
494.50
|
|
2025-07-22
|
3
|
15
|
-12
|
507.00
|
|
2025-07-21
|
8
|
1
|
7
|
523.00
|
|
2025-07-18
|
1
|
101
|
-100
|
510.00
|
|
2025-07-17
|
9
|
3
|
6
|
519.00
|
|
2025-07-09
|
93
|
22
|
71
|
470.00
|
|
2025-07-08
|
34
|
5
|
29
|
434.00
|
|
2025-07-07
|
41
|
2
|
39
|
413.50
|
|
2025-07-01
|
1
|
15
|
-14
|
410.00
|
|
2025-06-27
|
4
|
21
|
-17
|
394.00
|
|
2025-06-26
|
10
|
0
|
10
|
415.00
|
|
2025-06-25
|
16
|
0
|
16
|
427.50
|
|
2025-06-17
|
6
|
1
|
5
|
391.50
|
|
2025-06-06
|
9
|
2
|
7
|
399.50
|
|
2025-06-03
|
3
|
0
|
3
|
380.50
|
|
2025-05-29
|
0
|
16
|
-16
|
380.50
|
|
2025-05-28
|
2
|
0
|
2
|
373.00
|
|
2025-05-22
|
0
|
2
|
-2
|
366.50
|
|
2025-05-15
|
20
|
1
|
19
|
365.00
|
|
2025-05-14
|
10
|
0
|
10
|
376.50
|
|
2025-05-05
|
0
|
10
|
-10
|
394.00
|
|
2025-04-24
|
76
|
1
|
75
|
384.50
|
|
2025-04-22
|
11
|
1
|
10
|
350.00
|
|
2025-04-18
|
24
|
10
|
14
|
356.00
|
|
2025-04-01
|
0
|
1
|
-1
|
359.00
|
|
2025-03-14
|
6
|
4
|
2
|
384.50
|
|
2025-03-10
|
1
|
29
|
-28
|
368.00
|
|
2025-02-06
|
9
|
0
|
9
|
445.50
|
|
2025-01-07
|
0
|
7
|
-7
|
390.00
|
|
2024-12-12
|
2
|
504
|
-502
|
352.50
|
|
2024-12-09
|
1
|
12
|
-11
|
362.00
|
|
2024-11-15
|
15
|
0
|
15
|
311.50
|
|
2024-11-14
|
186
|
5
|
181
|
315.00
|
|
2024-11-13
|
91
|
0
|
91
|
310.00
|
|
2024-11-08
|
10
|
0
|
10
|
346.00
|
|
2024-10-30
|
6
|
1
|
5
|
356.00
|
|
2024-10-23
|
15
|
5
|
10
|
344.50
|
|
2024-10-16
|
8
|
0
|
8
|
330.50
|
|
2024-10-01
|
1
|
5
|
-4
|
307.00
|
|
2024-08-30
|
0
|
10
|
-10
|
279.00
|
|
2024-08-12
|
10
|
2
|
8
|
261.50
|
|
2024-07-26
|
3
|
20
|
-17
|
247.00
|
|
2024-07-22
|
100
|
0
|
100
|
245.50
|
|
2024-07-17
|
0
|
37
|
-37
|
255.50
|
|
2024-07-16
|
0
|
37
|
-37
|
260.50
|
|
2024-07-15
|
1
|
35
|
-34
|
261.50
|
|
2024-07-12
|
3
|
0
|
3
|
259.00
|
|
2024-06-12
|
800
|
2
|
798
|
252.00
|
|
2024-06-11
|
101
|
1
|
100
|
240.50
|
|
2024-06-03
|
9
|
0
|
9
|
231.00
|
|
2024-05-30
|
10
|
0
|
10
|
229.50
|
|
2024-05-15
|
12
|
2
|
10
|
222.00
|
|
2024-05-10
|
5
|
0
|
5
|
203.50
|
|
2024-04-25
|
1
|
5
|
-4
|
204.50
|
|
2024-04-18
|
0
|
5
|
-5
|
214.00
|
|
2024-04-01
|
2
|
0
|
2
|
197.00
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-19
|
12
|
0
|
12
|
197.50
|
|
2024-02-19
|
73
|
1
|
72
|
191.00
|
|
2024-02-05
|
0
|
3
|
-3
|
179.00
|
|
2024-01-18
|
7
|
0
|
7
|
175.00
|
|
2024-01-16
|
60
|
0
|
60
|
177.00
|
|
2023-11-28
|
0
|
13
|
-13
|
176.00
|
|
2023-11-24
|
0
|
2
|
-2
|
175.50
|
|
2023-11-22
|
0
|
5
|
-5
|
176.00
|
|
2023-11-21
|
18
|
0
|
18
|
176.50
|
|
2023-08-07
|
2
|
0
|
2
|
151.50
|
|
2023-07-31
|
0
|
11
|
-11
|
151.50
|
|
2023-07-25
|
3
|
0
|
3
|
150.50
|
|
2023-07-21
|
0
|
4
|
-4
|
150.00
|
|
2023-06-14
|
5
|
1
|
4
|
152.50
|
|
2023-05-29
|
7
|
1
|
6
|
153.00
|
|
2023-05-18
|
21
|
0
|
21
|
148.00
|
|
2023-05-04
|
0
|
11
|
-11
|
136.50
|
|
2023-04-28
|
10
|
0
|
10
|
135.50
|
|
2023-04-27
|
0
|
4
|
-4
|
134.00
|
|
2023-03-22
|
21
|
0
|
21
|
133.50
|
|
2023-02-16
|
0
|
14
|
-14
|
111.50
|
|
2023-01-12
|
2
|
6
|
-4
|
105.00
|
|
2023-01-06
|
0
|
3
|
-3
|
103.00
|
|
2023-01-05
|
6
|
0
|
6
|
101.50
|
|
2022-12-30
|
13
|
0
|
13
|
101.50
|
|
2022-12-19
|
31
|
0
|
31
|
106.00
|
|
2022-11-07
|
0
|
19
|
-19
|
96.10
|
|
2022-11-04
|
14
|
0
|
14
|
95.80
|
|
2022-10-27
|
0
|
4
|
-4
|
94.30
|
|
2022-10-12
|
2
|
31
|
-29
|
95.10
|
|
2022-10-05
|
0
|
4
|
-4
|
100.00
|
|
2022-09-30
|
4
|
0
|
4
|
99.90
|
|
2022-09-22
|
15
|
0
|
15
|
105.50
|
|
2022-09-21
|
48
|
0
|
48
|
104.50
|
|
2022-09-19
|
23
|
0
|
23
|
106.00
|
|
2022-08-12
|
2
|
0
|
2
|
197.50
|
|
2022-08-01
|
2
|
0
|
2
|
192.50
|
|
2022-05-24
|
0
|
15
|
-15
|
195.50
|
|
2022-05-17
|
20
|
0
|
20
|
196.00
|
|
2022-05-16
|
1
|
3
|
-2
|
196.00
|
|
2022-04-29
|
1
|
0
|
1
|
200.50
|
|
2022-03-14
|
2
|
12
|
-10
|
206.00
|
|
2022-03-02
|
2
|
0
|
2
|
221.50
|
|
2022-02-09
|
4
|
0
|
4
|
230.50
|
|
2022-02-08
|
10
|
2
|
8
|
232.50
|
|
2022-01-07
|
0
|
43
|
-43
|
230.50
|
|
2022-01-03
|
23
|
1
|
22
|
219.00
|
|
2021-12-30
|
28
|
10
|
18
|
222.00
|
|
2021-12-17
|
0
|
7
|
-7
|
198.50
|
|
2021-10-21
|
1
|
0
|
1
|
182.50
|
|
2021-10-06
|
0
|
1
|
-1
|
179.50
|
|
2021-09-13
|
0
|
1
|
-1
|
188.00
|
|
2021-08-04
|
0
|
1
|
-1
|
189.50
|
|
2021-05-04
|
0
|
19
|
-19
|
196.50
|
|
2021-05-03
|
0
|
6
|
-6
|
199.50
|
|
2021-04-26
|
5
|
0
|
5
|
201.50
|
|
2021-03-19
|
4
|
0
|
4
|
203.00
|
|
2021-02-26
|
0
|
11
|
-11
|
199.00
|
|
2021-01-07
|
0
|
5
|
-5
|
188.50
|
|
2020-12-29
|
4
|
0
|
4
|
189.00
|
|
2020-12-14
|
0
|
5
|
-5
|
193.00
|
|
2020-12-02
|
1
|
5
|
-4
|
192.50
|
|
2020-11-20
|
10
|
17
|
-7
|
192.50
|
|
2020-11-03
|
0
|
5
|
-5
|
190.50
|
|
2020-10-28
|
3
|
0
|
3
|
190.00
|
|
2020-10-21
|
0
|
1
|
-1
|
189.50
|
|
2020-10-05
|
2
|
0
|
2
|
189.50
|
|
2020-07-28
|
4
|
17
|
-13
|
188.00
|
|
2020-07-22
|
1
|
5
|
-4
|
191.50
|
|
2020-06-23
|
15
|
0
|
15
|
213.00
|
|
2020-06-19
|
79
|
1
|
78
|
214.50
|
|
2020-03-12
|
25
|
5
|
20
|
185.00
|
|
2020-03-06
|
30
|
1
|
29
|
189.00
|
|
2020-03-02
|
9
|
37
|
-28
|
183.50
|
|
2020-02-27
|
17
|
9
|
8
|
175.00
|
|
2020-02-26
|
8
|
0
|
8
|
176.50
|
|
2020-02-24
|
9
|
3
|
6
|
176.00
|
|
2020-02-20
|
3
|
13
|
-10
|
179.00
|
|
2020-02-12
|
0
|
11
|
-11
|
175.00
|
|
2020-02-11
|
5
|
1
|
4
|
174.00
|
|
2020-02-10
|
10
|
1
|
9
|
172.00
|
|
2020-02-06
|
11
|
1
|
10
|
178.00
|
|
2020-01-31
|
1
|
28
|
-27
|
171.50
|
|
2019-12-25
|
0
|
6
|
-6
|
186.00
|
|
2019-12-17
|
0
|
21
|
-21
|
183.00
|
|
2019-12-16
|
0
|
5
|
-5
|
182.50
|
|
2019-12-11
|
20
|
0
|
20
|
180.00
|
|
2019-11-26
|
0
|
30
|
-30
|
177.50
|
|
2019-11-22
|
0
|
4
|
-4
|
178.50
|
|
2019-11-13
|
0
|
4
|
-4
|
175.50
|
|
2019-10-25
|
0
|
30
|
-30
|
165.50
|
|
2019-09-26
|
0
|
1
|
-1
|
160.00
|
|
2019-09-16
|
0
|
6
|
-6
|
158.50
|
|
2019-08-28
|
0
|
2
|
-2
|
155.00
|
|
2019-08-15
|
0
|
3
|
-3
|
156.50
|
|
2019-07-17
|
5
|
0
|
5
|
164.50
|
| 合計 | 4168 | 2667 | 1501 | |
