| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
0
|
2
|
-2
|
18.05
|
|
2026-01-09
|
0
|
8
|
-8
|
18.60
|
|
2025-10-15
|
0
|
10
|
-10
|
19.65
|
|
2025-10-01
|
0
|
4
|
-4
|
20.50
|
|
2025-09-30
|
0
|
4
|
-4
|
20.40
|
|
2025-09-01
|
9
|
36
|
-27
|
24.70
|
|
2025-08-27
|
25
|
1
|
24
|
24.55
|
|
2025-08-22
|
11
|
36
|
-25
|
23.10
|
|
2025-08-21
|
37
|
12
|
25
|
22.80
|
|
2025-08-05
|
2
|
0
|
2
|
16.35
|
|
2025-06-24
|
17
|
0
|
17
|
14.70
|
|
2025-06-16
|
0
|
5
|
-5
|
15.15
|
|
2025-03-25
|
0
|
20
|
-20
|
|
|
2025-03-19
|
20
|
0
|
20
|
21.80
|
|
2025-01-16
|
0
|
4
|
-4
|
21.70
|
|
2025-01-02
|
0
|
5
|
-5
|
23.30
|
|
2024-12-30
|
12
|
36
|
-24
|
24.35
|
|
2024-12-23
|
11
|
1
|
10
|
23.85
|
|
2024-12-20
|
20
|
1
|
19
|
23.55
|
|
2024-12-18
|
0
|
8
|
-8
|
23.45
|
|
2024-11-28
|
0
|
10
|
-10
|
23.15
|
|
2024-11-25
|
12
|
10
|
2
|
23.20
|
|
2024-10-29
|
0
|
16
|
-16
|
22.90
|
|
2024-10-28
|
1
|
18
|
-17
|
23.70
|
|
2024-10-25
|
4
|
0
|
4
|
23.70
|
|
2024-10-24
|
34
|
0
|
34
|
24.00
|
|
2024-09-19
|
0
|
4
|
-4
|
20.10
|
|
2024-09-18
|
0
|
2
|
-2
|
20.00
|
|
2024-08-28
|
1
|
3
|
-2
|
20.35
|
|
2024-08-21
|
0
|
3
|
-3
|
20.25
|
|
2024-07-11
|
0
|
25
|
-25
|
26.30
|
|
2024-07-08
|
15
|
25
|
-10
|
24.65
|
|
2024-06-28
|
0
|
2
|
-2
|
24.40
|
|
2024-06-25
|
0
|
2
|
-2
|
24.75
|
|
2024-06-18
|
25
|
46
|
-21
|
24.65
|
|
2024-06-17
|
47
|
2
|
45
|
24.95
|
|
2024-06-13
|
3
|
0
|
3
|
24.70
|
|
2024-05-06
|
0
|
2
|
-2
|
23.25
|
|
2024-04-18
|
0
|
2
|
-2
|
23.30
|
|
2024-04-11
|
0
|
44
|
-44
|
23.75
|
|
2024-04-08
|
44
|
0
|
44
|
24.10
|
|
2024-03-07
|
0
|
15
|
-15
|
24.85
|
|
2024-03-05
|
0
|
5
|
-5
|
25.15
|
|
2024-01-02
|
0
|
3
|
-3
|
27.75
|
|
2023-12-29
|
6
|
0
|
6
|
27.85
|
|
2023-11-24
|
1
|
16
|
-15
|
28.85
|
|
2023-11-22
|
15
|
0
|
15
|
29.65
|
|
2023-11-10
|
0
|
10
|
-10
|
27.45
|
|
2023-11-03
|
31
|
14
|
17
|
28.45
|
|
2023-09-20
|
12
|
24
|
-12
|
27.70
|
|
2023-08-21
|
2
|
0
|
2
|
26.70
|
|
2023-07-28
|
0
|
6
|
-6
|
30.50
|
|
2023-07-11
|
19
|
64
|
-45
|
32.00
|
|
2023-07-10
|
1
|
6
|
-5
|
31.30
|
|
2023-07-06
|
2
|
13
|
-11
|
32.10
|
|
2023-07-05
|
0
|
22
|
-22
|
31.20
|
|
2023-07-04
|
14
|
1
|
13
|
30.95
|
|
2023-07-03
|
2
|
21
|
-19
|
31.20
|
|
2023-06-27
|
17
|
2
|
15
|
30.85
|
|
2023-06-21
|
17
|
0
|
17
|
31.70
|
|
2023-06-19
|
7
|
0
|
7
|
31.80
|
|
2023-06-15
|
10
|
0
|
10
|
32.05
|
|
2023-05-16
|
10
|
0
|
10
|
31.55
|
|
2023-04-17
|
2
|
32
|
-30
|
36.30
|
|
2023-04-12
|
0
|
17
|
-17
|
37.40
|
|
2023-04-06
|
20
|
40
|
-20
|
37.25
|
|
2023-03-28
|
27
|
2
|
25
|
35.35
|
|
2023-03-14
|
17
|
27
|
-10
|
37.75
|
|
2023-03-03
|
17
|
3
|
14
|
38.35
|
|
2023-03-01
|
12
|
29
|
-17
|
39.70
|
|
2023-02-21
|
59
|
5
|
54
|
39.90
|
|
2023-02-15
|
27
|
9
|
18
|
38.55
|
|
2023-02-10
|
18
|
2
|
16
|
38.60
|
|
2023-01-17
|
2
|
11
|
-9
|
35.25
|
|
2023-01-13
|
58
|
39
|
19
|
35.75
|
|
2023-01-12
|
23
|
7
|
16
|
36.45
|
|
2023-01-10
|
7
|
33
|
-26
|
36.20
|
|
2023-01-09
|
41
|
21
|
20
|
37.00
|
|
2023-01-03
|
85
|
18
|
67
|
36.50
|
|
2022-12-09
|
47
|
69
|
-22
|
36.65
|
|
2022-12-05
|
36
|
82
|
-46
|
37.35
|
|
2022-11-28
|
16
|
3
|
13
|
31.35
|
|
2022-10-20
|
21
|
3
|
18
|
29.00
|
|
2022-10-11
|
0
|
26
|
-26
|
30.05
|
|
2022-09-06
|
14
|
116
|
-102
|
41.30
|
|
2022-09-05
|
11
|
34
|
-23
|
43.50
|
|
2022-08-31
|
175
|
77
|
98
|
45.50
|
|
2022-08-24
|
48
|
129
|
-81
|
41.95
|
|
2022-08-23
|
48
|
21
|
27
|
42.55
|
|
2022-08-18
|
150
|
642
|
-492
|
47.35
|
|
2022-08-17
|
608
|
71
|
537
|
46.90
|
|
2022-08-11
|
191
|
1141
|
-950
|
46.10
|
|
2022-08-10
|
1248
|
249
|
999
|
46.90
|
|
2022-08-08
|
42
|
434
|
-392
|
43.45
|
|
2022-08-05
|
492
|
652
|
-160
|
44.90
|
|
2022-08-04
|
580
|
1009
|
-429
|
42.85
|
|
2022-08-03
|
526
|
154
|
372
|
45.65
|
|
2022-08-02
|
46
|
90
|
-44
|
44.70
|
|
2022-08-01
|
829
|
278
|
551
|
45.95
|
|
2022-07-21
|
129
|
263
|
-134
|
40.20
|
|
2022-07-20
|
186
|
59
|
127
|
37.80
|
|
2022-07-18
|
76
|
617
|
-541
|
38.95
|
|
2022-07-15
|
629
|
89
|
540
|
38.60
|
|
2022-07-14
|
186
|
1059
|
-873
|
38.50
|
|
2022-07-13
|
510
|
34
|
476
|
39.35
|
|
2022-07-12
|
576
|
286
|
290
|
35.80
|
|
2022-07-11
|
55
|
490
|
-435
|
35.20
|
|
2022-07-07
|
1241
|
718
|
523
|
36.85
|
|
2022-07-05
|
17
|
330
|
-313
|
33.25
|
|
2022-07-04
|
508
|
220
|
288
|
30.25
|
|
2022-06-24
|
26
|
5
|
21
|
25.55
|
|
2022-06-21
|
0
|
28
|
-28
|
22.90
|
|
2022-06-15
|
0
|
11
|
-11
|
25.30
|
|
2022-05-03
|
12
|
2
|
10
|
27.20
|
|
2022-03-31
|
11
|
40
|
-29
|
30.35
|
|
2022-03-25
|
0
|
22
|
-22
|
29.70
|
|
2022-03-24
|
38
|
2
|
36
|
30.45
|
|
2022-03-23
|
36
|
0
|
36
|
29.85
|
|
2022-03-08
|
0
|
17
|
-17
|
29.15
|
|
2022-03-04
|
11
|
66
|
-55
|
32.15
|
|
2022-03-03
|
66
|
45
|
21
|
32.85
|
|
2022-03-02
|
64
|
2
|
62
|
33.95
|
|
2022-02-25
|
15
|
0
|
15
|
31.50
|
|
2022-01-20
|
15
|
0
|
15
|
32.00
|
|
2022-01-19
|
31
|
7
|
24
|
32.95
|
|
2021-12-15
|
108
|
0
|
108
|
46.80
|
|
2021-12-14
|
88
|
167
|
-79
|
45.90
|
|
2021-12-10
|
93
|
169
|
-76
|
41.95
|
|
2021-12-07
|
1
|
37
|
-36
|
36.15
|
|
2021-11-26
|
6
|
34
|
-28
|
25.60
|
|
2021-11-05
|
68
|
137
|
-69
|
16.15
|
|
2021-10-28
|
1
|
19
|
-18
|
14.90
|
|
2021-10-20
|
177
|
131
|
46
|
14.70
|
|
2021-10-04
|
0
|
9
|
-9
|
12.70
|
|
2021-08-09
|
4
|
10
|
-6
|
13.80
|
|
2021-07-21
|
9
|
59
|
-50
|
15.90
|
|
2021-07-19
|
88
|
39
|
49
|
16.35
|
|
2021-07-05
|
13
|
3
|
10
|
14.60
|
|
2021-06-30
|
2
|
7
|
-5
|
14.30
|
|
2021-06-24
|
17
|
190
|
-173
|
14.90
|
|
2021-06-23
|
202
|
48
|
154
|
15.35
|
|
2021-06-07
|
4
|
0
|
4
|
12.50
|
|
2021-06-01
|
13
|
0
|
13
|
13.25
|
|
2021-05-03
|
99
|
12
|
87
|
15.50
|
|
2021-04-27
|
60
|
15
|
45
|
16.65
|
|
2021-04-09
|
0
|
45
|
-45
|
14.15
|
|
2021-04-01
|
80
|
10
|
70
|
13.95
|
|
2021-03-19
|
2
|
56
|
-54
|
14.00
|
|
2021-03-16
|
103
|
10
|
93
|
14.00
|
|
2021-03-05
|
0
|
6
|
-6
|
12.50
|
|
2021-02-01
|
8
|
0
|
8
|
12.55
|
|
2020-12-29
|
0
|
10
|
-10
|
11.50
|
|
2020-12-01
|
9
|
0
|
9
|
11.40
|
|
2020-11-26
|
1
|
12
|
-11
|
11.30
|
|
2020-11-25
|
24
|
12
|
12
|
10.95
|
|
2020-08-12
|
0
|
17
|
-17
|
11.90
|
|
2020-08-11
|
0
|
21
|
-21
|
11.40
|
|
2020-08-07
|
0
|
6
|
-6
|
11.15
|
|
2020-08-04
|
7
|
0
|
7
|
11.25
|
|
2020-07-30
|
0
|
50
|
-50
|
11.20
|
|
2020-07-28
|
10
|
0
|
10
|
10.50
|
|
2020-07-27
|
53
|
3
|
50
|
11.05
|
|
2020-07-24
|
18
|
54
|
-36
|
11.60
|
|
2020-07-22
|
73
|
7
|
66
|
12.00
|
|
2020-07-17
|
0
|
130
|
-130
|
10.95
|
|
2020-07-09
|
135
|
19
|
116
|
12.20
|
|
2020-07-02
|
63
|
122
|
-59
|
11.85
|
|
2020-07-01
|
33
|
5
|
28
|
10.80
|
|
2020-06-30
|
99
|
44
|
55
|
10.90
|
|
2020-06-24
|
0
|
115
|
-115
|
9.91
|
|
2020-06-22
|
0
|
30
|
-30
|
9.00
|
|
2020-06-19
|
3
|
0
|
3
|
9.09
|
|
2020-06-18
|
2
|
0
|
2
|
9.05
|
|
2020-06-15
|
5
|
0
|
5
|
8.91
|
|
2020-06-12
|
14
|
0
|
14
|
9.00
|
|
2020-06-11
|
5
|
0
|
5
|
9.36
|
|
2020-06-09
|
4
|
0
|
4
|
9.53
|
|
2020-06-08
|
1
|
10
|
-9
|
9.52
|
|
2020-06-05
|
14
|
0
|
14
|
9.58
|
|
2020-06-04
|
0
|
32
|
-32
|
9.78
|
|
2020-06-03
|
21
|
0
|
21
|
9.69
|
|
2020-06-02
|
3
|
60
|
-57
|
9.82
|
|
2020-05-29
|
0
|
9
|
-9
|
9.71
|
|
2020-05-28
|
8
|
19
|
-11
|
9.61
|
|
2020-05-27
|
36
|
0
|
36
|
9.45
|
|
2020-05-26
|
17
|
178
|
-161
|
10.05
|
|
2020-05-25
|
253
|
80
|
173
|
9.84
|
|
2020-05-22
|
120
|
0
|
120
|
8.95
|
|
2020-05-18
|
0
|
2
|
-2
|
8.04
|
|
2020-03-23
|
0
|
10
|
-10
|
5.50
|
|
2020-01-13
|
2
|
0
|
2
|
9.91
|
|
2020-01-06
|
1
|
10
|
-9
|
9.96
|
|
2019-11-22
|
0
|
2
|
-2
|
10.90
|
|
2019-08-05
|
0
|
7
|
-7
|
9.63
|
| 合計 | 12777 | 12907 | -130 | |
