| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
137
|
-136
|
71.00
|
|
2026-06-01
|
294
|
181
|
113
|
73.30
|
|
2026-05-15
|
1
|
18
|
-17
|
58.70
|
|
2026-05-14
|
16
|
6
|
10
|
58.50
|
|
2026-05-07
|
4
|
42
|
-38
|
59.20
|
|
2026-05-05
|
0
|
12
|
-12
|
58.80
|
|
2026-04-30
|
1
|
13
|
-12
|
55.80
|
|
2026-03-26
|
2
|
15
|
-13
|
57.40
|
|
2026-03-24
|
0
|
10
|
-10
|
58.00
|
|
2026-03-18
|
4
|
56
|
-52
|
62.90
|
|
2026-03-17
|
10
|
67
|
-57
|
64.30
|
|
2026-03-11
|
103
|
1
|
102
|
62.30
|
|
2026-03-06
|
8
|
1
|
7
|
58.80
|
|
2026-03-04
|
29
|
2
|
27
|
58.20
|
|
2026-02-11
|
18
|
1
|
17
|
63.00
|
|
2026-02-02
|
13
|
0
|
13
|
66.70
|
|
2026-01-28
|
9
|
47
|
-38
|
75.60
|
|
2026-01-22
|
16
|
1
|
15
|
68.50
|
|
2025-12-19
|
1
|
19
|
-18
|
66.10
|
|
2025-12-16
|
14
|
2
|
12
|
63.10
|
|
2025-12-01
|
0
|
5
|
-5
|
61.90
|
|
2025-11-25
|
10
|
0
|
10
|
61.90
|
|
2025-10-31
|
10
|
0
|
10
|
70.30
|
|
2025-10-30
|
1
|
13
|
-12
|
70.00
|
|
2025-10-28
|
0
|
10
|
-10
|
70.70
|
|
2025-10-16
|
8
|
0
|
8
|
74.30
|
|
2025-10-15
|
0
|
11
|
-11
|
72.80
|
|
2025-10-08
|
0
|
10
|
-10
|
73.30
|
|
2025-10-07
|
9
|
2
|
7
|
74.30
|
|
2025-09-01
|
15
|
36
|
-21
|
76.70
|
|
2025-08-22
|
4
|
82
|
-78
|
78.50
|
|
2025-08-21
|
27
|
303
|
-276
|
81.10
|
|
2025-08-19
|
115
|
5
|
110
|
82.60
|
|
2025-08-18
|
261
|
339
|
-78
|
86.90
|
|
2025-08-15
|
227
|
110
|
117
|
86.20
|
|
2025-08-14
|
62
|
5
|
57
|
81.90
|
|
2025-08-13
|
154
|
7
|
147
|
81.40
|
|
2025-07-18
|
13
|
0
|
13
|
67.00
|
|
2025-07-16
|
22
|
11
|
11
|
65.90
|
|
2025-07-15
|
57
|
1
|
56
|
66.90
|
|
2025-07-01
|
1
|
36
|
-35
|
63.20
|
|
2025-05-22
|
4
|
25
|
-21
|
72.50
|
|
2025-05-21
|
136
|
88
|
48
|
72.30
|
|
2025-05-19
|
50
|
9
|
41
|
69.80
|
|
2025-04-17
|
15
|
8
|
7
|
59.90
|
|
2025-04-16
|
0
|
50
|
-50
|
59.90
|
|
2025-04-02
|
12
|
1
|
11
|
69.20
|
|
2025-04-01
|
4
|
44
|
-40
|
68.00
|
|
2025-02-25
|
3
|
33
|
-30
|
89.80
|
|
2025-01-16
|
30
|
8
|
22
|
88.40
|
|
2024-12-19
|
11
|
1
|
10
|
80.70
|
|
2024-12-16
|
0
|
28
|
-28
|
81.70
|
|
2024-11-29
|
12
|
1
|
11
|
85.20
|
|
2024-11-28
|
0
|
23
|
-23
|
82.50
|
|
2024-10-29
|
18
|
3
|
15
|
88.90
|
|
2024-10-17
|
32
|
102
|
-70
|
94.60
|
|
2024-10-16
|
114
|
66
|
48
|
92.50
|
|
2024-08-26
|
18
|
49
|
-31
|
96.50
|
|
2024-07-11
|
51
|
9
|
42
|
103.00
|
|
2024-07-09
|
29
|
0
|
29
|
105.50
|
|
2024-07-05
|
25
|
109
|
-84
|
110.00
|
|
2024-07-04
|
32
|
78
|
-46
|
110.00
|
|
2024-07-02
|
18
|
165
|
-147
|
108.50
|
|
2024-07-01
|
30
|
112
|
-82
|
108.50
|
|
2024-06-28
|
483
|
232
|
251
|
110.00
|
|
2024-06-26
|
8
|
105
|
-97
|
106.50
|
|
2024-06-21
|
255
|
99
|
156
|
111.50
|
|
2024-06-20
|
158
|
22
|
136
|
110.50
|
|
2024-06-19
|
10
|
66
|
-56
|
105.50
|
|
2024-06-18
|
140
|
36
|
104
|
109.00
|
|
2024-06-03
|
116
|
40
|
76
|
134.50
|
|
2024-05-22
|
171
|
291
|
-120
|
104.00
|
|
2024-05-15
|
219
|
26
|
193
|
90.80
|
|
2024-05-07
|
143
|
602
|
-459
|
87.50
|
|
2024-05-03
|
186
|
80
|
106
|
89.50
|
|
2024-04-30
|
253
|
94
|
159
|
91.70
|
|
2024-04-26
|
281
|
62
|
219
|
91.70
|
|
2024-04-22
|
158
|
65
|
93
|
80.60
|
|
2024-04-12
|
59
|
19
|
40
|
80.00
|
|
2024-04-10
|
75
|
18
|
57
|
82.40
|
|
2024-04-02
|
65
|
20
|
45
|
80.80
|
|
2024-04-01
|
33
|
9
|
24
|
83.00
|
|
2024-03-14
|
99
|
47
|
52
|
78.90
|
|
2024-02-15
|
14
|
304
|
-290
|
66.20
|
|
2024-02-05
|
66
|
38
|
28
|
62.00
|
|
2024-01-24
|
22
|
102
|
-80
|
60.40
|
|
2024-01-22
|
272
|
147
|
125
|
62.40
|
|
2024-01-02
|
66
|
31
|
35
|
63.70
|
|
2023-12-27
|
37
|
21
|
16
|
57.10
|
|
2023-12-25
|
37
|
6
|
31
|
56.60
|
|
2023-12-19
|
16
|
0
|
16
|
56.60
|
|
2023-12-13
|
30
|
1
|
29
|
58.90
|
|
2023-11-20
|
181
|
98
|
83
|
61.30
|
|
2023-10-12
|
16
|
0
|
16
|
60.50
|
|
2023-09-28
|
58
|
12
|
46
|
64.20
|
|
2023-09-26
|
6
|
35
|
-29
|
61.00
|
|
2023-09-22
|
30
|
4
|
26
|
61.40
|
|
2023-09-18
|
2
|
144
|
-142
|
61.80
|
|
2023-09-13
|
45
|
4
|
41
|
62.70
|
|
2023-09-04
|
47
|
3
|
44
|
77.00
|
|
2023-09-01
|
9
|
37
|
-28
|
78.90
|
|
2023-08-24
|
145
|
278
|
-133
|
80.90
|
|
2023-08-15
|
12
|
76
|
-64
|
71.80
|
|
2023-08-14
|
133
|
65
|
68
|
71.30
|
|
2023-08-11
|
101
|
26
|
75
|
69.80
|
|
2023-08-10
|
10
|
78
|
-68
|
67.00
|
|
2023-08-02
|
164
|
82
|
82
|
69.30
|
|
2023-08-01
|
129
|
278
|
-149
|
76.90
|
|
2023-07-25
|
269
|
166
|
103
|
95.80
|
|
2023-07-06
|
58
|
15
|
43
|
87.50
|
|
2023-07-05
|
46
|
8
|
38
|
81.30
|
|
2023-06-28
|
92
|
25
|
67
|
62.10
|
|
2023-06-15
|
30
|
124
|
-94
|
46.05
|
|
2023-06-13
|
79
|
175
|
-96
|
45.30
|
|
2023-06-12
|
57
|
192
|
-135
|
42.75
|
|
2023-06-09
|
277
|
56
|
221
|
44.70
|
|
2023-06-01
|
204
|
83
|
121
|
34.35
|
|
2023-05-29
|
69
|
152
|
-83
|
35.10
|
|
2023-03-28
|
0
|
31
|
-31
|
28.65
|
|
2023-03-22
|
12
|
241
|
-229
|
29.35
|
|
2023-03-21
|
239
|
4
|
235
|
29.50
|
|
2023-02-17
|
31
|
1
|
30
|
27.10
|
|
2023-02-16
|
30
|
0
|
30
|
26.90
|
|
2023-02-14
|
10
|
0
|
10
|
26.45
|
|
2023-02-06
|
0
|
100
|
-100
|
26.45
|
|
2023-02-01
|
18
|
5
|
13
|
26.50
|
|
2023-01-17
|
3
|
12
|
-9
|
25.15
|
|
2022-11-30
|
109
|
3
|
106
|
25.95
|
|
2022-11-01
|
43
|
2
|
41
|
24.75
|
|
2022-08-04
|
1
|
301
|
-300
|
28.00
|
|
2022-08-03
|
1
|
52
|
-51
|
27.85
|
|
2022-08-02
|
3
|
150
|
-147
|
28.40
|
|
2022-08-01
|
7
|
108
|
-101
|
29.20
|
|
2022-07-29
|
258
|
60
|
198
|
30.35
|
|
2022-07-28
|
114
|
15
|
99
|
30.30
|
|
2022-07-26
|
306
|
4
|
302
|
29.80
|
|
2022-06-10
|
16
|
51
|
-35
|
28.00
|
|
2022-05-19
|
0
|
14
|
-14
|
24.40
|
|
2022-04-15
|
11
|
0
|
11
|
24.60
|
|
2021-11-04
|
30
|
79
|
-49
|
27.20
|
|
2021-11-03
|
82
|
31
|
51
|
27.00
|
|
2021-10-28
|
27
|
67
|
-40
|
26.00
|
|
2021-10-25
|
0
|
74
|
-74
|
26.40
|
|
2021-10-20
|
46
|
3
|
43
|
26.50
|
|
2021-10-15
|
22
|
1
|
21
|
26.90
|
|
2021-10-01
|
65
|
18
|
47
|
26.55
|
|
2021-09-23
|
3
|
60
|
-57
|
26.25
|
|
2021-09-22
|
13
|
0
|
13
|
24.50
|
|
2021-09-14
|
20
|
4
|
16
|
25.15
|
|
2021-09-13
|
37
|
1
|
36
|
25.35
|
|
2021-09-10
|
7
|
57
|
-50
|
26.90
|
|
2021-09-07
|
3
|
153
|
-150
|
26.95
|
|
2021-09-03
|
284
|
134
|
150
|
27.70
|
|
2021-08-18
|
21
|
3
|
18
|
23.15
|
|
2021-06-10
|
0
|
7
|
-7
|
22.50
|
|
2021-06-02
|
3
|
16
|
-13
|
23.05
|
|
2021-05-26
|
0
|
30
|
-30
|
23.00
|
|
2021-05-18
|
0
|
28
|
-28
|
20.95
|
|
2021-05-14
|
26
|
4
|
22
|
21.10
|
|
2021-05-11
|
29
|
4
|
25
|
23.15
|
|
2021-03-15
|
0
|
37
|
-37
|
27.85
|
|
2021-03-04
|
0
|
62
|
-62
|
26.75
|
|
2021-02-26
|
2
|
30
|
-28
|
25.95
|
|
2021-02-25
|
1
|
63
|
-62
|
25.70
|
|
2021-01-20
|
56
|
6
|
50
|
23.50
|
|
2021-01-19
|
66
|
1
|
65
|
24.45
|
|
2021-01-12
|
48
|
8
|
40
|
27.25
|
|
2020-12-25
|
14
|
0
|
14
|
29.20
|
|
2020-12-22
|
68
|
1
|
67
|
28.25
|
|
2020-12-11
|
40
|
1
|
39
|
29.15
|
|
2020-12-10
|
17
|
61
|
-44
|
29.70
|
|
2020-11-25
|
21
|
184
|
-163
|
29.40
|
|
2020-11-09
|
82
|
25
|
57
|
37.25
|
|
2020-11-04
|
5
|
68
|
-63
|
36.80
|
|
2020-10-21
|
5
|
78
|
-73
|
33.00
|
|
2020-10-15
|
5
|
92
|
-87
|
33.15
|
|
2020-10-14
|
125
|
66
|
59
|
32.30
|
|
2020-09-23
|
56
|
9
|
47
|
28.20
|
|
2020-09-21
|
47
|
1
|
46
|
27.80
|
|
2020-09-08
|
33
|
108
|
-75
|
27.10
|
|
2020-09-04
|
188
|
327
|
-139
|
29.60
|
|
2020-08-31
|
131
|
68
|
63
|
27.20
|
|
2020-08-24
|
80
|
18
|
62
|
23.70
|
|
2020-08-07
|
312
|
43
|
269
|
20.80
|
|
2020-08-05
|
131
|
31
|
100
|
19.30
|
|
2020-07-16
|
53
|
1
|
52
|
16.10
|
|
2020-06-24
|
78
|
24
|
54
|
17.65
|
|
2020-06-04
|
11
|
56
|
-45
|
17.35
|
|
2020-05-19
|
1
|
25
|
-24
|
16.85
|
|
2020-04-28
|
0
|
26
|
-26
|
15.50
|
|
2020-03-10
|
77
|
3
|
74
|
16.40
|
|
2020-03-04
|
10
|
95
|
-85
|
17.00
|
|
2020-02-13
|
71
|
1
|
70
|
15.70
|
|
2020-02-07
|
8
|
95
|
-87
|
15.60
|
|
2020-02-06
|
30
|
123
|
-93
|
15.95
|
|
2020-02-05
|
44
|
0
|
44
|
15.50
|
|
2020-02-03
|
157
|
0
|
157
|
15.80
|
|
2019-11-19
|
25
|
1
|
24
|
15.00
|
|
2019-11-04
|
0
|
44
|
-44
|
15.60
|
|
2019-10-30
|
1
|
20
|
-19
|
15.55
|
|
2019-09-26
|
18
|
0
|
18
|
15.15
|
|
2019-09-11
|
52
|
10
|
42
|
15.65
|
|
2019-09-10
|
0
|
72
|
-72
|
15.35
|
|
2019-09-03
|
53
|
1
|
52
|
15.70
|
|
2019-08-07
|
0
|
10
|
-10
|
13.90
|
|
2019-08-06
|
0
|
20
|
-20
|
13.95
|
|
2019-07-26
|
19
|
154
|
-135
|
14.20
|
|
2019-07-22
|
0
|
35
|
-35
|
14.85
|
|
2019-07-16
|
25
|
62
|
-37
|
15.00
|
|
2019-07-10
|
12
|
43
|
-31
|
14.95
|
|
2019-07-08
|
27
|
10
|
17
|
15.50
|
|
2019-07-05
|
59
|
1
|
58
|
15.65
|
|
2019-07-04
|
219
|
116
|
103
|
15.70
|
| 合計 | 12438 | 11792 | 646 | |
