| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
49
|
-49
|
23.30
|
|
2026-05-15
|
0
|
30
|
-30
|
21.00
|
|
2026-04-15
|
5
|
170
|
-165
|
23.45
|
|
2026-04-14
|
200
|
31
|
169
|
23.90
|
|
2026-03-12
|
1
|
26
|
-25
|
24.05
|
|
2026-01-28
|
47
|
2595
|
-2548
|
28.95
|
|
2026-01-27
|
2597
|
1
|
2596
|
28.05
|
|
2025-11-27
|
0
|
10
|
-10
|
16.40
|
|
2025-10-28
|
0
|
11
|
-11
|
16.55
|
|
2025-10-17
|
0
|
37
|
-37
|
16.90
|
|
2025-09-24
|
0
|
10
|
-10
|
16.90
|
|
2025-08-22
|
39
|
4
|
35
|
19.15
|
|
2025-08-19
|
41
|
0
|
41
|
18.85
|
|
2025-04-28
|
0
|
7
|
-7
|
14.45
|
|
2025-03-28
|
0
|
10
|
-10
|
17.10
|
|
2025-01-22
|
0
|
6
|
-6
|
18.40
|
|
2024-10-29
|
103
|
570
|
-467
|
25.35
|
|
2024-10-25
|
652
|
247
|
405
|
24.20
|
|
2024-10-21
|
41
|
1
|
40
|
22.45
|
|
2024-10-17
|
30
|
0
|
30
|
21.75
|
|
2024-10-08
|
7
|
43
|
-36
|
22.50
|
|
2024-10-07
|
117
|
62
|
55
|
23.40
|
|
2024-09-19
|
30
|
0
|
30
|
23.00
|
|
2024-08-09
|
0
|
28
|
-28
|
18.30
|
|
2024-08-06
|
28
|
1
|
27
|
17.15
|
|
2024-07-10
|
4
|
66
|
-62
|
24.00
|
|
2024-06-28
|
7
|
0
|
7
|
15.25
|
|
2024-06-20
|
5
|
0
|
5
|
15.45
|
|
2024-06-17
|
10
|
0
|
10
|
15.65
|
|
2024-06-06
|
0
|
29
|
-29
|
14.80
|
|
2024-05-29
|
1
|
31
|
-30
|
15.35
|
|
2024-05-28
|
12
|
0
|
12
|
15.55
|
|
2024-05-27
|
0
|
24
|
-24
|
15.55
|
|
2024-05-23
|
13
|
0
|
13
|
14.30
|
|
2024-05-20
|
17
|
0
|
17
|
14.35
|
|
2024-05-17
|
11
|
0
|
11
|
14.50
|
|
2024-05-16
|
14
|
0
|
14
|
14.20
|
|
2024-05-15
|
9
|
0
|
9
|
14.05
|
|
2023-11-03
|
28
|
6
|
22
|
14.85
|
|
2023-10-04
|
6
|
0
|
6
|
13.80
|
|
2023-09-14
|
0
|
12
|
-12
|
14.70
|
|
2023-08-02
|
14
|
1
|
13
|
16.25
|
|
2023-04-11
|
42
|
1
|
41
|
23.50
|
|
2023-04-10
|
1
|
21
|
-20
|
23.55
|
|
2023-03-07
|
0
|
44
|
-44
|
23.70
|
|
2023-02-07
|
21
|
2
|
19
|
23.35
|
|
2023-02-03
|
78
|
118
|
-40
|
23.50
|
|
2022-12-20
|
0
|
62
|
-62
|
22.40
|
|
2022-12-19
|
0
|
22
|
-22
|
23.30
|
|
2022-12-14
|
8
|
27
|
-19
|
25.00
|
|
2022-11-18
|
137
|
61
|
76
|
27.15
|
|
2022-11-10
|
50
|
122
|
-72
|
25.45
|
|
2022-10-26
|
21
|
1
|
20
|
18.90
|
|
2022-10-21
|
0
|
31
|
-31
|
19.10
|
|
2022-10-07
|
238
|
142
|
96
|
23.65
|
|
2022-09-26
|
19
|
60
|
-41
|
22.10
|
|
2022-09-15
|
33
|
2
|
31
|
25.80
|
|
2022-09-14
|
34
|
77
|
-43
|
26.90
|
|
2022-09-13
|
137
|
85
|
52
|
27.65
|
|
2022-08-22
|
896
|
765
|
131
|
27.15
|
|
2022-08-17
|
104
|
216
|
-112
|
25.10
|
|
2022-08-08
|
23
|
79
|
-56
|
22.60
|
|
2022-08-04
|
50
|
9
|
41
|
25.90
|
|
2022-08-03
|
85
|
24
|
61
|
24.25
|
|
2022-07-27
|
21
|
79
|
-58
|
21.00
|
|
2022-07-26
|
84
|
15
|
69
|
19.10
|
|
2022-07-18
|
41
|
9
|
32
|
14.40
|
|
2022-06-28
|
8
|
87
|
-79
|
12.35
|
|
2022-03-08
|
0
|
5
|
-5
|
9.13
|
|
2022-01-26
|
0
|
4
|
-4
|
9.48
|
|
2022-01-19
|
0
|
4
|
-4
|
9.89
|
|
2022-01-18
|
4
|
0
|
4
|
9.99
|
|
2021-12-24
|
105
|
29
|
76
|
11.20
|
|
2021-12-23
|
4
|
80
|
-76
|
11.10
|
|
2021-12-07
|
0
|
2
|
-2
|
8.68
|
|
2021-11-04
|
6
|
0
|
6
|
9.18
|
|
2021-09-30
|
0
|
0
|
0
|
8.73
|
|
2021-06-16
|
0
|
1
|
-1
|
8.99
|
|
2021-04-29
|
10
|
0
|
10
|
11.95
|
|
2021-03-25
|
0
|
10
|
-10
|
10.15
|
|
2020-11-25
|
0
|
20
|
-20
|
8.28
|
|
2020-10-29
|
0
|
5
|
-5
|
8.40
|
|
2020-10-12
|
0
|
1
|
-1
|
7.98
|
|
2020-07-10
|
0
|
9
|
-9
|
7.56
|
|
2020-05-25
|
5
|
0
|
5
|
6.94
|
|
2020-05-22
|
2
|
0
|
2
|
7.09
|
|
2020-05-12
|
0
|
0
|
0
|
7.13
|
|
2020-05-04
|
0
|
0
|
0
|
6.96
|
|
2020-04-13
|
0
|
0
|
0
|
6.57
|
|
2020-03-31
|
0
|
0
|
0
|
6.35
|
|
2020-03-30
|
0
|
0
|
0
|
6.34
|
|
2020-03-09
|
0
|
0
|
0
|
7.15
|
|
2020-03-06
|
0
|
0
|
0
|
7.30
|
|
2020-03-05
|
0
|
0
|
0
|
7.33
|
|
2020-03-04
|
0
|
0
|
0
|
7.20
|
|
2020-02-27
|
0
|
0
|
0
|
7.32
|
|
2020-02-26
|
0
|
0
|
0
|
7.48
|
|
2020-02-25
|
0
|
0
|
0
|
7.45
|
|
2020-02-24
|
0
|
0
|
0
|
7.48
|
|
2020-02-19
|
0
|
0
|
0
|
7.51
|
|
2020-02-14
|
0
|
0
|
0
|
7.61
|
|
2019-12-09
|
0
|
0
|
0
|
8.16
|
|
2019-09-27
|
0
|
0
|
0
|
8.30
|
|
2019-09-19
|
0
|
0
|
0
|
8.25
|
| 合計 | 6356 | 6449 | -93 | |
