| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
8
|
22
|
-14
|
762.00
|
|
2026-05-21
|
118
|
9
|
109
|
784.00
|
|
2026-05-14
|
6
|
59
|
-53
|
720.00
|
|
2026-05-11
|
30
|
3
|
27
|
679.00
|
|
2026-04-29
|
35
|
0
|
35
|
671.00
|
|
2026-04-27
|
15
|
125
|
-110
|
666.00
|
|
2026-04-23
|
8
|
272
|
-264
|
712.00
|
|
2026-04-21
|
17
|
133
|
-116
|
725.00
|
|
2026-04-20
|
9
|
39
|
-30
|
751.00
|
|
2026-04-08
|
13
|
35
|
-22
|
554.00
|
|
2026-03-31
|
41
|
3
|
38
|
524.00
|
|
2026-03-26
|
51
|
126
|
-75
|
589.00
|
|
2026-03-25
|
126
|
31
|
95
|
654.00
|
|
2026-03-24
|
19
|
70
|
-51
|
632.00
|
|
2026-03-18
|
3
|
22
|
-19
|
585.00
|
|
2026-03-11
|
1
|
18
|
-17
|
532.00
|
|
2026-03-09
|
126
|
3
|
123
|
500.00
|
|
2026-02-26
|
14
|
150
|
-136
|
585.00
|
|
2026-02-25
|
6
|
96
|
-90
|
557.00
|
|
2026-02-09
|
1
|
35
|
-34
|
524.00
|
|
2026-01-29
|
139
|
46
|
93
|
614.00
|
|
2026-01-22
|
7
|
31
|
-24
|
558.00
|
|
2026-01-20
|
2
|
58
|
-56
|
582.00
|
|
2026-01-07
|
5
|
21
|
-16
|
595.00
|
|
2025-12-29
|
35
|
172
|
-137
|
545.00
|
|
2025-12-19
|
47
|
15
|
32
|
604.00
|
|
2025-12-12
|
19
|
117
|
-98
|
559.00
|
|
2025-12-01
|
27
|
0
|
27
|
440.50
|
|
2025-11-27
|
3
|
33
|
-30
|
447.00
|
|
2025-11-21
|
25
|
9
|
16
|
435.00
|
|
2025-11-19
|
69
|
13
|
56
|
428.50
|
|
2025-11-13
|
21
|
53
|
-32
|
415.50
|
|
2025-11-10
|
42
|
186
|
-144
|
431.00
|
|
2025-11-07
|
52
|
8
|
44
|
474.00
|
|
2025-11-06
|
68
|
10
|
58
|
480.00
|
|
2025-11-05
|
0
|
29
|
-29
|
469.00
|
|
2025-10-28
|
28
|
8
|
20
|
438.50
|
|
2025-10-22
|
18
|
3
|
15
|
430.00
|
|
2025-10-14
|
68
|
22
|
46
|
410.00
|
|
2025-10-13
|
114
|
46
|
68
|
424.00
|
|
2025-10-09
|
27
|
181
|
-154
|
433.50
|
|
2025-10-07
|
53
|
18
|
35
|
390.50
|
|
2025-09-16
|
9
|
45
|
-36
|
367.00
|
|
2025-07-31
|
10
|
129
|
-119
|
325.50
|
|
2025-07-15
|
20
|
58
|
-38
|
319.00
|
|
2025-07-14
|
21
|
53
|
-32
|
309.50
|
|
2025-07-10
|
7
|
29
|
-22
|
306.00
|
|
2025-07-09
|
35
|
4
|
31
|
307.00
|
|
2025-07-08
|
39
|
6
|
33
|
300.00
|
|
2025-07-04
|
46
|
23
|
23
|
298.50
|
|
2025-07-01
|
51
|
2
|
49
|
310.50
|
|
2025-06-23
|
85
|
270
|
-185
|
323.00
|
|
2025-06-10
|
50
|
381
|
-331
|
263.50
|
|
2025-06-09
|
8
|
36
|
-28
|
274.00
|
|
2025-06-06
|
33
|
6
|
27
|
270.00
|
|
2025-06-04
|
128
|
22
|
106
|
264.00
|
|
2025-06-03
|
230
|
31
|
199
|
260.50
|
|
2025-06-02
|
9
|
1
|
8
|
251.00
|
|
2025-05-26
|
12
|
110
|
-98
|
249.50
|
|
2025-05-22
|
2
|
16
|
-14
|
241.00
|
|
2025-05-21
|
13
|
0
|
13
|
242.00
|
|
2025-05-16
|
51
|
1
|
50
|
253.50
|
|
2025-05-14
|
55
|
11
|
44
|
252.00
|
|
2025-05-12
|
56
|
3
|
53
|
244.00
|
|
2025-04-29
|
18
|
3
|
15
|
241.00
|
|
2025-03-21
|
100
|
0
|
100
|
261.00
|
|
2025-03-05
|
24
|
86
|
-62
|
269.50
|
|
2025-02-24
|
5
|
54
|
-49
|
266.00
|
|
2025-02-19
|
2
|
53
|
-51
|
261.00
|
|
2025-02-11
|
2
|
21
|
-19
|
246.50
|
|
2025-02-05
|
20
|
54
|
-34
|
243.50
|
|
2025-02-04
|
104
|
9
|
95
|
238.00
|
|
2025-01-09
|
2
|
32
|
-30
|
228.50
|
|
2025-01-08
|
11
|
2
|
9
|
235.50
|
|
2025-01-06
|
35
|
10
|
25
|
235.00
|
|
2025-01-02
|
70
|
2
|
68
|
225.00
|
|
2024-12-25
|
2
|
42
|
-40
|
206.00
|
|
2024-11-08
|
19
|
5
|
14
|
232.50
|
|
2024-10-24
|
10
|
129
|
-119
|
226.00
|
|
2024-10-21
|
139
|
29
|
110
|
237.00
|
|
2024-10-18
|
8
|
1
|
7
|
224.50
|
|
2024-09-20
|
1
|
12
|
-11
|
215.50
|
|
2024-09-09
|
0
|
18
|
-18
|
224.50
|
|
2024-09-06
|
14
|
1
|
13
|
219.50
|
|
2024-08-21
|
2
|
79
|
-77
|
248.50
|
|
2024-07-31
|
14
|
1
|
13
|
232.00
|
|
2024-07-22
|
12
|
41
|
-29
|
240.50
|
|
2024-07-17
|
39
|
0
|
39
|
250.00
|
|
2024-07-10
|
15
|
225
|
-210
|
252.00
|
|
2024-07-02
|
177
|
100
|
77
|
260.00
|
|
2024-07-01
|
215
|
25
|
190
|
264.50
|
|
2024-06-18
|
61
|
8
|
53
|
227.50
|
|
2024-06-17
|
56
|
16
|
40
|
226.50
|
|
2024-06-05
|
22
|
6
|
16
|
207.50
|
|
2024-05-28
|
1
|
12
|
-11
|
215.00
|
|
2024-05-27
|
34
|
6
|
28
|
216.00
|
|
2024-05-24
|
3
|
37
|
-34
|
218.00
|
|
2024-05-13
|
27
|
1
|
26
|
229.50
|
|
2024-04-10
|
16
|
2
|
14
|
303.00
|
|
2024-04-01
|
124
|
54
|
70
|
256.50
|
|
2024-03-22
|
66
|
38
|
28
|
|
|
2024-03-21
|
75
|
213
|
-138
|
189.00
|
|
2024-03-20
|
267
|
124
|
143
|
177.50
|
|
2024-03-05
|
6
|
38
|
-32
|
173.00
|
|
2024-01-16
|
37
|
78
|
-41
|
167.00
|
|
2023-12-22
|
25
|
49
|
-24
|
157.00
|
|
2023-12-21
|
19
|
1
|
18
|
153.00
|
|
2023-12-18
|
7
|
23
|
-16
|
157.50
|
|
2023-12-01
|
71
|
156
|
-85
|
141.00
|
|
2023-11-29
|
35
|
4
|
31
|
145.50
|
|
2023-11-27
|
76
|
132
|
-56
|
144.00
|
|
2023-11-23
|
130
|
29
|
101
|
141.50
|
|
2023-11-21
|
28
|
83
|
-55
|
149.00
|
|
2023-11-20
|
232
|
698
|
-466
|
143.50
|
|
2023-11-15
|
106
|
72
|
34
|
129.00
|
|
2023-11-14
|
77
|
143
|
-66
|
132.50
|
|
2023-11-13
|
114
|
339
|
-225
|
129.50
|
|
2023-11-10
|
118
|
74
|
44
|
132.50
|
|
2023-11-09
|
194
|
210
|
-16
|
130.00
|
|
2023-11-03
|
99
|
296
|
-197
|
137.50
|
|
2023-11-02
|
76
|
171
|
-95
|
135.00
|
|
2023-10-24
|
290
|
939
|
-649
|
129.00
|
|
2023-10-23
|
92
|
188
|
-96
|
117.50
|
|
2023-10-20
|
497
|
308
|
189
|
116.00
|
|
2023-10-19
|
53
|
125
|
-72
|
115.50
|
|
2023-10-17
|
147
|
71
|
76
|
112.00
|
|
2023-10-16
|
224
|
592
|
-368
|
113.50
|
|
2023-10-12
|
5
|
136
|
-131
|
108.00
|
|
2023-09-11
|
48
|
22
|
26
|
91.10
|
|
2023-08-28
|
7
|
70
|
-63
|
91.00
|
|
2023-08-16
|
8
|
53
|
-45
|
83.00
|
|
2023-08-07
|
44
|
11
|
33
|
80.10
|
|
2023-07-21
|
23
|
7
|
16
|
78.40
|
|
2023-07-11
|
34
|
89
|
-55
|
71.20
|
|
2023-07-05
|
19
|
42
|
-23
|
66.00
|
|
2023-06-19
|
0
|
11
|
-11
|
57.50
|
|
2023-06-06
|
48
|
13
|
35
|
64.20
|
|
2023-05-29
|
24
|
7
|
17
|
63.80
|
|
2023-05-23
|
19
|
48
|
-29
|
65.20
|
|
2023-05-12
|
100
|
154
|
-54
|
57.80
|
|
2023-04-24
|
4
|
68
|
-64
|
45.00
|
|
2023-04-21
|
8
|
73
|
-65
|
44.70
|
|
2023-03-30
|
11
|
1
|
10
|
46.35
|
|
2023-03-27
|
2
|
13
|
-11
|
48.00
|
|
2023-03-22
|
34
|
75
|
-41
|
48.30
|
|
2023-03-17
|
20
|
2
|
18
|
45.20
|
|
2023-03-06
|
2
|
16
|
-14
|
45.30
|
|
2023-02-07
|
2
|
22
|
-20
|
42.50
|
|
2023-02-03
|
10
|
25
|
-15
|
41.70
|
|
2023-02-01
|
11
|
31
|
-20
|
42.65
|
|
2023-01-30
|
7
|
50
|
-43
|
41.35
|
|
2023-01-16
|
30
|
0
|
30
|
39.70
|
|
2023-01-13
|
21
|
8
|
13
|
40.40
|
|
2023-01-12
|
5
|
43
|
-38
|
41.25
|
|
2023-01-10
|
25
|
3
|
22
|
41.10
|
|
2023-01-06
|
19
|
148
|
-129
|
39.85
|
|
2023-01-05
|
3
|
28
|
-25
|
38.20
|
|
2022-12-29
|
49
|
19
|
30
|
37.25
|
|
2022-12-26
|
5
|
24
|
-19
|
38.50
|
|
2022-12-23
|
7
|
0
|
7
|
36.75
|
|
2022-12-16
|
15
|
1
|
14
|
37.70
|
|
2022-12-12
|
0
|
63
|
-63
|
38.10
|
|
2022-12-09
|
7
|
27
|
-20
|
37.75
|
|
2022-12-05
|
6
|
43
|
-37
|
36.75
|
|
2022-11-17
|
2
|
10
|
-8
|
32.25
|
|
2022-11-09
|
155
|
216
|
-61
|
32.35
|
|
2022-11-07
|
0
|
13
|
-13
|
30.00
|
|
2022-11-03
|
4
|
0
|
4
|
29.55
|
|
2022-10-24
|
0
|
5
|
-5
|
29.00
|
|
2022-10-21
|
11
|
0
|
11
|
28.95
|
|
2022-10-19
|
0
|
8
|
-8
|
28.90
|
|
2022-10-18
|
0
|
7
|
-7
|
29.00
|
|
2022-09-30
|
1
|
10
|
-9
|
29.75
|
|
2022-09-27
|
6
|
0
|
6
|
29.55
|
|
2022-09-23
|
4
|
0
|
4
|
30.35
|
|
2022-09-21
|
7
|
0
|
7
|
30.90
|
|
2022-09-14
|
13
|
0
|
13
|
31.85
|
|
2022-09-05
|
30
|
5
|
25
|
32.20
|
|
2022-09-02
|
10
|
0
|
10
|
32.50
|
|
2022-08-29
|
8
|
0
|
8
|
32.10
|
|
2022-08-08
|
7
|
0
|
7
|
30.60
|
|
2022-07-07
|
4
|
28
|
-24
|
29.35
|
|
2022-07-06
|
10
|
0
|
10
|
28.25
|
|
2022-07-05
|
0
|
5
|
-5
|
29.40
|
|
2022-06-30
|
16
|
0
|
16
|
29.75
|
|
2022-05-04
|
0
|
2
|
-2
|
29.25
|
|
2022-04-29
|
2
|
13
|
-11
|
29.25
|
|
2022-03-25
|
0
|
15
|
-15
|
31.80
|
|
2022-03-03
|
0
|
12
|
-12
|
32.00
|
|
2022-02-24
|
6
|
0
|
6
|
30.45
|
|
2022-02-16
|
0
|
17
|
-17
|
31.75
|
|
2022-01-20
|
0
|
42
|
-42
|
32.50
|
|
2022-01-19
|
0
|
10
|
-10
|
31.25
|
|
2022-01-10
|
0
|
12
|
-12
|
32.00
|
|
2021-11-25
|
0
|
4
|
-4
|
28.85
|
|
2021-10-28
|
113
|
0
|
113
|
29.40
|
|
2021-10-27
|
151
|
0
|
151
|
29.50
|
|
2021-10-01
|
6
|
0
|
6
|
28.20
|
|
2021-09-22
|
8
|
1
|
7
|
28.70
|
|
2021-09-17
|
2
|
0
|
2
|
29.45
|
|
2021-09-07
|
6
|
0
|
6
|
29.15
|
|
2021-09-01
|
0
|
10
|
-10
|
29.95
|
|
2021-08-27
|
0
|
12
|
-12
|
29.60
|
|
2021-08-16
|
7
|
0
|
7
|
28.60
|
|
2021-08-11
|
10
|
0
|
10
|
29.70
|
|
2021-06-21
|
6
|
0
|
6
|
29.30
|
|
2021-06-07
|
436
|
429
|
7
|
29.05
|
|
2021-06-03
|
0
|
5
|
-5
|
29.70
|
|
2021-05-28
|
111
|
0
|
111
|
28.65
|
|
2021-05-26
|
4
|
0
|
4
|
28.50
|
|
2021-05-07
|
1
|
21
|
-20
|
31.00
|
|
2021-04-23
|
0
|
13
|
-13
|
33.40
|
|
2021-04-19
|
13
|
0
|
13
|
33.00
|
|
2021-02-23
|
0
|
17
|
-17
|
31.80
|
|
2021-02-22
|
0
|
237
|
-237
|
31.45
|
|
2021-02-18
|
0
|
10
|
-10
|
30.65
|
|
2021-02-17
|
0
|
20
|
-20
|
30.15
|
|
2021-02-05
|
21
|
0
|
21
|
29.25
|
|
2021-01-12
|
90
|
0
|
90
|
32.00
|
|
2021-01-11
|
92
|
22
|
70
|
31.95
|
|
2021-01-08
|
19
|
4
|
15
|
31.00
|
|
2021-01-06
|
90
|
36
|
54
|
31.55
|
|
2021-01-05
|
13
|
0
|
13
|
30.70
|
|
2020-12-29
|
0
|
30
|
-30
|
29.65
|
|
2020-12-28
|
11
|
87
|
-76
|
30.00
|
|
2020-12-25
|
42
|
0
|
42
|
28.40
|
|
2020-12-21
|
0
|
19
|
-19
|
28.30
|
|
2020-12-18
|
51
|
0
|
51
|
27.85
|
|
2020-12-16
|
13
|
0
|
13
|
27.80
|
|
2020-12-11
|
2
|
65
|
-63
|
27.70
|
|
2020-12-07
|
20
|
0
|
20
|
28.35
|
|
2020-12-02
|
0
|
13
|
-13
|
27.85
|
|
2020-11-27
|
0
|
13
|
-13
|
28.50
|
|
2020-11-26
|
15
|
0
|
15
|
27.50
|
|
2020-11-25
|
35
|
0
|
35
|
27.45
|
|
2020-10-30
|
3
|
0
|
3
|
25.90
|
|
2020-10-22
|
0
|
12
|
-12
|
27.45
|
|
2020-10-13
|
5
|
0
|
5
|
26.25
|
|
2020-10-06
|
2
|
7
|
-5
|
26.85
|
|
2020-09-28
|
0
|
5
|
-5
|
26.50
|
|
2020-09-25
|
11
|
25
|
-14
|
26.10
|
|
2020-09-24
|
12
|
1
|
11
|
26.70
|
|
2020-09-23
|
9
|
0
|
9
|
27.60
|
|
2020-09-21
|
6
|
0
|
6
|
28.60
|
|
2020-09-01
|
33
|
0
|
33
|
28.00
|
|
2020-08-20
|
28
|
6
|
22
|
29.20
|
|
2020-08-11
|
11
|
0
|
11
|
32.15
|
|
2020-08-05
|
24
|
104
|
-80
|
33.60
|
|
2020-07-23
|
5
|
45
|
-40
|
34.00
|
|
2020-07-02
|
0
|
20
|
-20
|
28.00
|
|
2020-06-18
|
5
|
0
|
5
|
27.25
|
|
2020-06-17
|
0
|
10
|
-10
|
27.25
|
|
2020-06-15
|
5
|
0
|
5
|
26.95
|
|
2020-06-04
|
26
|
1
|
25
|
28.60
|
|
2020-06-01
|
5
|
0
|
5
|
26.00
|
|
2020-05-28
|
5
|
0
|
5
|
25.80
|
|
2020-05-15
|
3
|
19
|
-16
|
25.05
|
|
2020-05-14
|
0
|
6
|
-6
|
25.30
|
|
2020-04-22
|
15
|
0
|
15
|
25.05
|
|
2020-03-11
|
18
|
1
|
17
|
26.80
|
|
2020-02-17
|
4
|
50
|
-46
|
30.45
|
|
2020-02-10
|
5
|
0
|
5
|
29.90
|
|
2020-02-06
|
21
|
0
|
21
|
31.10
|
|
2020-02-03
|
7
|
22
|
-15
|
29.50
|
|
2020-01-16
|
66
|
0
|
66
|
32.10
|
|
2020-01-13
|
67
|
90
|
-23
|
32.70
|
|
2019-12-26
|
22
|
3
|
19
|
31.85
|
|
2019-12-23
|
12
|
38
|
-26
|
33.15
|
|
2019-12-20
|
3
|
28
|
-25
|
32.70
|
|
2019-12-18
|
64
|
25
|
39
|
31.05
|
|
2019-12-17
|
17
|
3
|
14
|
28.25
|
|
2019-12-13
|
13
|
61
|
-48
|
28.85
|
|
2019-12-04
|
0
|
5
|
-5
|
25.60
|
|
2019-11-05
|
0
|
3
|
-3
|
25.30
|
|
2019-10-29
|
0
|
5
|
-5
|
25.35
|
|
2019-10-25
|
10
|
0
|
10
|
25.70
|
|
2019-10-21
|
13
|
78
|
-65
|
26.35
|
|
2019-10-18
|
51
|
2
|
49
|
25.15
|
|
2019-10-17
|
5
|
0
|
5
|
25.00
|
|
2019-10-02
|
20
|
0
|
20
|
25.40
|
|
2019-09-27
|
0
|
30
|
-30
|
24.90
|
|
2019-09-18
|
1
|
5
|
-4
|
25.10
|
|
2019-09-17
|
3
|
0
|
3
|
24.90
|
|
2019-09-05
|
2
|
0
|
2
|
25.45
|
|
2019-09-03
|
5
|
0
|
5
|
25.15
|
|
2019-08-29
|
6
|
0
|
6
|
25.05
|
|
2019-08-26
|
3
|
0
|
3
|
25.20
|
|
2019-08-19
|
7
|
2
|
5
|
25.50
|
|
2019-08-16
|
10
|
0
|
10
|
25.60
|
|
2019-08-15
|
10
|
0
|
10
|
25.55
|
|
2019-08-07
|
7
|
0
|
7
|
27.25
|
|
2019-08-01
|
2
|
0
|
2
|
28.10
|
|
2019-07-26
|
4
|
0
|
4
|
28.65
|
|
2019-07-11
|
6
|
0
|
6
|
27.95
|
|
2019-07-02
|
1
|
4
|
-3
|
27.75
|
| 合計 | 10115 | 13597 | -3482 | |
