| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
9
|
0
|
9
|
22.55
|
|
2026-04-21
|
0
|
2
|
-2
|
19.20
|
|
2026-04-01
|
0
|
2
|
-2
|
19.10
|
|
2026-03-31
|
4
|
0
|
4
|
18.60
|
|
2026-03-05
|
0
|
2
|
-2
|
21.90
|
|
2026-02-05
|
3
|
0
|
3
|
23.30
|
|
2025-12-16
|
0
|
11
|
-11
|
27.50
|
|
2025-11-13
|
0
|
3
|
-3
|
29.95
|
|
2025-10-22
|
0
|
8
|
-8
|
32.00
|
|
2025-10-07
|
0
|
7
|
-7
|
32.00
|
|
2025-09-22
|
0
|
5
|
-5
|
33.10
|
|
2025-09-08
|
0
|
7
|
-7
|
37.75
|
|
2025-09-01
|
1
|
25
|
-24
|
38.50
|
|
2025-08-29
|
13
|
3
|
10
|
41.75
|
|
2025-08-28
|
14
|
1
|
13
|
41.90
|
|
2025-08-26
|
11
|
0
|
11
|
42.30
|
|
2025-07-02
|
13
|
69
|
-56
|
43.40
|
|
2025-07-01
|
1
|
35
|
-34
|
42.75
|
|
2025-06-24
|
2
|
20
|
-18
|
40.70
|
|
2025-06-19
|
13
|
41
|
-28
|
42.30
|
|
2025-06-17
|
76
|
49
|
27
|
44.15
|
|
2025-06-16
|
27
|
5
|
22
|
41.80
|
|
2025-06-13
|
777
|
1837
|
-1060
|
44.00
|
|
2025-06-12
|
1031
|
10
|
1021
|
44.30
|
|
2025-06-09
|
2
|
21
|
-19
|
39.20
|
|
2025-06-04
|
21
|
6
|
15
|
42.30
|
|
2025-05-22
|
56
|
28
|
28
|
48.20
|
|
2025-05-21
|
271
|
312
|
-41
|
49.85
|
|
2025-04-21
|
93
|
130
|
-37
|
41.70
|
|
2025-04-17
|
150
|
67
|
83
|
40.55
|
|
2025-03-25
|
906
|
428
|
478
|
|
|
2025-03-24
|
151
|
78
|
73
|
42.65
|
|
2025-02-18
|
21
|
5
|
16
|
33.95
|
|
2025-02-06
|
78
|
131
|
-53
|
32.80
|
|
2025-02-05
|
130
|
58
|
72
|
33.00
|
|
2024-12-09
|
11
|
25
|
-14
|
26.60
|
|
2024-12-06
|
22
|
52
|
-30
|
26.50
|
|
2024-12-05
|
131
|
93
|
38
|
24.80
|
|
2024-12-03
|
0
|
1
|
-1
|
22.10
|
|
2024-10-17
|
0
|
3
|
-3
|
25.30
|
|
2024-09-18
|
0
|
2
|
-2
|
25.85
|
|
2024-09-02
|
0
|
35
|
-35
|
27.00
|
|
2024-08-29
|
11
|
1
|
10
|
29.30
|
|
2024-08-28
|
0
|
3
|
-3
|
29.10
|
|
2024-08-26
|
2
|
0
|
2
|
28.35
|
|
2024-08-21
|
0
|
2
|
-2
|
27.85
|
|
2024-08-14
|
10
|
0
|
10
|
27.45
|
|
2024-08-06
|
1
|
20
|
-19
|
25.25
|
|
2024-08-01
|
4
|
0
|
4
|
31.25
|
|
2024-07-19
|
0
|
27
|
-27
|
32.05
|
|
2024-07-15
|
0
|
10
|
-10
|
32.00
|
|
2024-07-10
|
25
|
0
|
25
|
33.30
|
|
2024-07-03
|
0
|
13
|
-13
|
|
|
2024-06-21
|
36
|
3
|
33
|
37.25
|
|
2024-06-18
|
20
|
2
|
18
|
34.70
|
|
2024-06-11
|
12
|
45
|
-33
|
35.35
|
|
2024-06-07
|
111
|
53
|
58
|
37.50
|
|
2024-06-04
|
1
|
23
|
-22
|
34.30
|
|
2024-05-31
|
46
|
97
|
-51
|
37.65
|
|
2024-05-30
|
77
|
32
|
45
|
37.05
|
|
2024-05-29
|
108
|
156
|
-48
|
33.70
|
|
2024-05-28
|
87
|
32
|
55
|
32.70
|
|
2024-05-22
|
19
|
2
|
17
|
29.65
|
|
2024-05-14
|
1
|
26
|
-25
|
29.10
|
|
2024-05-13
|
26
|
1
|
25
|
29.30
|
|
2024-04-18
|
0
|
5
|
-5
|
28.60
|
|
2024-03-25
|
0
|
6
|
-6
|
|
|
2024-03-22
|
0
|
6
|
-6
|
|
|
2024-02-20
|
20
|
0
|
20
|
38.55
|
|
2024-01-23
|
340
|
123
|
217
|
49.30
|
|
2024-01-15
|
189
|
76
|
113
|
45.75
|
|
2024-01-12
|
318
|
149
|
169
|
41.60
|
|
2024-01-11
|
282
|
52
|
230
|
42.00
|
|
2024-01-02
|
36
|
71
|
-35
|
29.90
|
|
2023-12-29
|
68
|
37
|
31
|
27.20
|
|
2023-12-27
|
0
|
19
|
-19
|
24.35
|
|
2023-12-26
|
24
|
2
|
22
|
24.50
|
|
2023-12-22
|
0
|
18
|
-18
|
26.05
|
|
2023-12-18
|
901
|
1735
|
-834
|
25.85
|
|
2023-12-15
|
941
|
107
|
834
|
25.40
|
|
2023-12-13
|
238
|
265
|
-27
|
24.00
|
|
2023-12-08
|
34
|
248
|
-214
|
25.50
|
|
2023-12-07
|
416
|
264
|
152
|
23.90
|
|
2023-12-06
|
123
|
43
|
80
|
22.20
|
|
2023-11-22
|
1
|
0
|
1
|
18.75
|
|
2023-11-09
|
2
|
0
|
2
|
18.70
|
|
2023-11-02
|
0
|
0
|
0
|
18.75
|
|
2023-10-24
|
0
|
0
|
0
|
18.70
|
|
2023-10-17
|
0
|
3
|
-3
|
19.00
|
|
2023-08-31
|
0
|
33
|
-33
|
18.95
|
|
2023-08-30
|
33
|
0
|
33
|
20.85
|
|
2023-08-17
|
0
|
2
|
-2
|
20.20
|
|
2023-06-29
|
0
|
3
|
-3
|
20.60
|
|
2023-06-20
|
6
|
0
|
6
|
20.75
|
|
2023-06-19
|
3
|
0
|
3
|
21.00
|
|
2023-06-15
|
12
|
0
|
12
|
21.30
|
|
2023-06-09
|
0
|
11
|
-11
|
20.25
|
|
2023-06-08
|
1
|
10
|
-9
|
20.40
|
|
2023-06-06
|
0
|
6
|
-6
|
20.70
|
|
2023-06-01
|
11
|
0
|
11
|
21.00
|
|
2023-05-31
|
2
|
0
|
2
|
20.85
|
|
2023-05-11
|
0
|
20
|
-20
|
20.05
|
|
2023-05-09
|
15
|
2
|
13
|
20.85
|
|
2023-04-28
|
25
|
5
|
20
|
22.60
|
|
2023-04-27
|
1
|
15
|
-14
|
21.30
|
|
2023-04-25
|
1
|
61
|
-60
|
22.45
|
|
2023-04-24
|
16
|
1
|
15
|
22.60
|
|
2023-04-21
|
4
|
20
|
-16
|
22.10
|
|
2023-04-14
|
59
|
19
|
40
|
23.55
|
|
2023-03-30
|
12
|
0
|
12
|
20.40
|
|
2023-03-28
|
35
|
7
|
28
|
21.25
|
|
2023-03-13
|
11
|
0
|
11
|
18.75
|
|
2023-02-21
|
3
|
0
|
3
|
17.50
|
|
2023-02-13
|
0
|
1
|
-1
|
16.90
|
|
2023-02-10
|
4
|
0
|
4
|
16.85
|
|
2023-02-09
|
0
|
3
|
-3
|
17.00
|
|
2023-02-08
|
4
|
1
|
3
|
16.85
|
|
2022-09-28
|
0
|
5
|
-5
|
16.30
|
|
2022-09-21
|
3
|
46
|
-43
|
19.45
|
|
2022-09-20
|
36
|
6
|
30
|
20.10
|
|
2022-09-15
|
40
|
0
|
40
|
20.15
|
|
2022-09-01
|
0
|
7
|
-7
|
17.45
|
|
2022-08-30
|
7
|
0
|
7
|
18.65
|
|
2022-08-05
|
0
|
2
|
-2
|
16.20
|
|
2022-07-27
|
1
|
3
|
-2
|
16.20
|
|
2022-07-21
|
2
|
0
|
2
|
16.20
|
|
2022-07-20
|
0
|
2
|
-2
|
16.10
|
|
2022-07-19
|
2
|
0
|
2
|
16.15
|
|
2022-06-09
|
3
|
0
|
3
|
17.15
|
|
2022-06-07
|
1
|
1
|
0
|
16.65
|
|
2022-03-22
|
0
|
5
|
-5
|
17.40
|
|
2022-03-07
|
0
|
7
|
-7
|
16.00
|
|
2022-03-03
|
12
|
0
|
12
|
16.70
|
|
2022-01-25
|
0
|
38
|
-38
|
16.15
|
|
2022-01-24
|
8
|
0
|
8
|
16.50
|
|
2022-01-20
|
0
|
7
|
-7
|
17.80
|
|
2022-01-18
|
0
|
5
|
-5
|
17.90
|
|
2022-01-17
|
10
|
0
|
10
|
17.85
|
|
2022-01-14
|
8
|
0
|
8
|
17.40
|
|
2022-01-13
|
2
|
10
|
-8
|
18.15
|
|
2022-01-12
|
12
|
2
|
10
|
18.50
|
|
2022-01-11
|
12
|
0
|
12
|
17.50
|
|
2022-01-07
|
0
|
10
|
-10
|
17.50
|
|
2021-12-30
|
2
|
0
|
2
|
19.15
|
|
2021-12-29
|
2
|
4
|
-2
|
19.20
|
|
2021-12-23
|
0
|
8
|
-8
|
19.50
|
|
2021-12-21
|
0
|
3
|
-3
|
19.10
|
|
2021-12-16
|
3
|
0
|
3
|
19.10
|
|
2021-12-08
|
25
|
0
|
25
|
21.85
|
|
2021-11-11
|
18
|
1
|
17
|
18.75
|
|
2021-10-08
|
0
|
5
|
-5
|
14.95
|
|
2021-09-22
|
2
|
0
|
2
|
15.15
|
|
2021-09-15
|
1
|
2
|
-1
|
15.15
|
|
2021-09-10
|
0
|
1
|
-1
|
15.05
|
|
2021-08-30
|
0
|
7
|
-7
|
15.05
|
|
2021-08-27
|
2
|
0
|
2
|
14.85
|
|
2021-07-29
|
0
|
2
|
-2
|
14.50
|
|
2021-06-02
|
3
|
0
|
3
|
14.10
|
|
2021-04-15
|
3
|
0
|
3
|
19.20
|
|
2021-04-13
|
12
|
0
|
12
|
19.25
|
|
2021-02-01
|
0
|
15
|
-15
|
18.95
|
|
2020-11-11
|
0
|
25
|
-25
|
20.80
|
|
2020-11-10
|
4
|
21
|
-17
|
22.20
|
|
2020-11-06
|
20
|
0
|
20
|
23.60
|
|
2020-10-28
|
14
|
0
|
14
|
23.40
|
|
2020-10-27
|
19
|
1
|
18
|
23.85
|
|
2020-10-26
|
3
|
17
|
-14
|
24.05
|
|
2020-10-13
|
17
|
0
|
17
|
20.60
|
|
2020-09-24
|
0
|
25
|
-25
|
22.80
|
|
2020-09-17
|
26
|
1
|
25
|
25.05
|
|
2020-09-16
|
2
|
59
|
-57
|
24.50
|
|
2020-09-14
|
20
|
0
|
20
|
29.40
|
|
2020-09-11
|
18
|
0
|
18
|
27.95
|
|
2020-09-10
|
20
|
0
|
20
|
29.30
|
|
2020-09-07
|
15
|
0
|
15
|
28.80
|
|
2020-08-26
|
8
|
32
|
-24
|
26.00
|
|
2020-08-18
|
2
|
17
|
-15
|
22.25
|
|
2020-08-14
|
25
|
4
|
21
|
22.00
|
|
2020-08-11
|
14
|
87
|
-73
|
19.35
|
|
2020-08-10
|
46
|
0
|
46
|
17.60
|
|
2020-08-05
|
21
|
9
|
12
|
15.55
|
|
2020-07-31
|
2
|
16
|
-14
|
15.10
|
|
2020-07-30
|
18
|
0
|
18
|
15.40
|
|
2020-07-28
|
40
|
1
|
39
|
14.85
|
|
2020-07-27
|
17
|
0
|
17
|
16.50
|
|
2020-07-23
|
6
|
35
|
-29
|
17.95
|
|
2020-07-22
|
31
|
0
|
31
|
17.40
|
|
2020-07-17
|
12
|
0
|
12
|
16.70
|
|
2020-07-01
|
3
|
19
|
-16
|
18.00
|
|
2020-06-30
|
33
|
2
|
31
|
18.00
|
|
2020-06-29
|
1
|
40
|
-39
|
19.95
|
|
2020-06-24
|
27
|
0
|
27
|
18.15
|
|
2020-06-09
|
3
|
2
|
1
|
10.50
|
|
2020-06-08
|
7
|
5
|
2
|
10.55
|
|
2020-05-19
|
1
|
1
|
0
|
10.60
|
|
2020-05-15
|
0
|
2
|
-2
|
10.55
|
|
2020-04-28
|
2
|
0
|
2
|
10.05
|
|
2020-04-27
|
1
|
1
|
0
|
10.45
|
|
2020-04-24
|
3
|
3
|
0
|
10.10
|
|
2020-04-22
|
0
|
1
|
-1
|
10.00
|
|
2020-04-21
|
1
|
0
|
1
|
9.52
|
|
2020-04-06
|
0
|
0
|
0
|
9.14
|
|
2020-03-20
|
0
|
3
|
-3
|
8.99
|
|
2020-01-30
|
11
|
7
|
4
|
10.25
|
|
2020-01-20
|
6
|
0
|
6
|
11.35
|
|
2020-01-16
|
0
|
1
|
-1
|
11.85
|
|
2020-01-10
|
0
|
0
|
0
|
11.05
|
|
2020-01-06
|
0
|
1
|
-1
|
11.45
|
|
2019-12-20
|
0
|
6
|
-6
|
10.60
|
|
2019-11-13
|
1
|
0
|
1
|
10.65
|
|
2019-08-13
|
4
|
2
|
2
|
11.60
|
|
2019-08-02
|
6
|
4
|
2
|
12.60
|
|
2019-08-01
|
6
|
4
|
2
|
13.00
|
|
2019-07-31
|
3
|
1
|
1
|
13.10
|
|
2019-07-30
|
1
|
0
|
1
|
12.20
|
|
2019-07-29
|
2
|
2
|
0
|
12.55
|
|
2019-07-25
|
5
|
5
|
0
|
12.50
|
|
2019-07-17
|
0
|
3
|
-3
|
12.05
|
|
2019-07-15
|
3
|
0
|
3
|
11.05
|
|
2019-07-12
|
2
|
1
|
1
|
11.90
|
|
2019-07-08
|
0
|
1
|
-1
|
11.60
|
|
2019-07-05
|
0
|
1
|
-1
|
11.60
|
|
2019-07-03
|
1
|
0
|
1
|
10.90
|
| 合計 | 9611 | 8286 | 1324 | |
