| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
2
|
-2
|
28.80
|
|
2026-05-26
|
0
|
2
|
-2
|
28.80
|
|
2026-05-19
|
3
|
0
|
3
|
28.15
|
|
2026-04-16
|
0
|
5
|
-5
|
33.20
|
|
2026-04-14
|
0
|
4
|
-4
|
32.75
|
|
2026-04-09
|
0
|
10
|
-10
|
33.00
|
|
2026-03-27
|
0
|
10
|
-10
|
35.80
|
|
2026-03-26
|
10
|
0
|
10
|
35.50
|
|
2026-03-23
|
10
|
0
|
10
|
37.10
|
|
2026-01-02
|
0
|
12
|
-12
|
40.45
|
|
2025-12-17
|
28
|
1
|
27
|
44.00
|
|
2025-11-17
|
0
|
10
|
-10
|
38.80
|
|
2025-11-10
|
1
|
6
|
-5
|
40.65
|
|
2025-10-31
|
0
|
5
|
-5
|
41.60
|
|
2025-10-08
|
0
|
6
|
-6
|
46.40
|
|
2025-09-30
|
10
|
0
|
10
|
47.30
|
|
2025-09-12
|
12
|
0
|
12
|
48.15
|
|
2025-09-08
|
10
|
0
|
10
|
51.20
|
|
2025-09-02
|
3
|
29
|
-26
|
50.30
|
|
2025-09-01
|
3
|
29
|
-26
|
52.90
|
|
2025-08-01
|
16
|
28
|
-12
|
48.00
|
|
2025-07-30
|
5
|
40
|
-35
|
46.85
|
|
2025-07-28
|
5
|
19
|
-14
|
47.60
|
|
2025-07-25
|
5
|
8
|
-3
|
46.05
|
|
2025-07-22
|
15
|
6
|
9
|
46.30
|
|
2025-07-21
|
15
|
4
|
11
|
48.10
|
|
2025-07-18
|
16
|
0
|
16
|
48.85
|
|
2025-07-17
|
0
|
12
|
-12
|
50.00
|
|
2025-07-16
|
20
|
1
|
19
|
49.25
|
|
2025-07-15
|
8
|
0
|
8
|
51.50
|
|
2025-07-09
|
23
|
8
|
15
|
53.70
|
|
2025-06-27
|
29
|
48
|
-19
|
55.40
|
|
2025-06-13
|
153
|
119
|
34
|
60.20
|
|
2025-06-10
|
13
|
50
|
-37
|
55.50
|
|
2025-06-03
|
52
|
25
|
27
|
63.00
|
|
2025-04-16
|
105
|
28
|
77
|
65.30
|
|
2025-04-10
|
84
|
10
|
74
|
54.80
|
|
2025-03-27
|
33
|
93
|
-60
|
49.20
|
|
2025-03-25
|
272
|
77
|
195
|
|
|
2025-03-18
|
2
|
18
|
-16
|
38.60
|
|
2025-03-12
|
247
|
358
|
-111
|
|
|
2025-03-11
|
122
|
17
|
105
|
42.05
|
|
2025-03-05
|
94
|
325
|
-231
|
40.00
|
|
2025-03-04
|
239
|
8
|
231
|
38.95
|
|
2025-02-19
|
13
|
118
|
-105
|
42.90
|
|
2025-02-06
|
15
|
160
|
-145
|
36.35
|
|
2025-02-05
|
314
|
158
|
156
|
33.60
|
|
2025-01-09
|
0
|
4
|
-4
|
26.15
|
|
2024-12-18
|
2
|
0
|
2
|
25.40
|
|
2024-12-04
|
1
|
0
|
1
|
26.05
|
|
2024-11-06
|
0
|
2
|
-2
|
28.45
|
|
2024-10-16
|
0
|
8
|
-8
|
29.40
|
|
2024-10-11
|
57
|
22
|
35
|
29.70
|
|
2024-10-08
|
2
|
0
|
2
|
27.30
|
|
2024-09-23
|
1
|
8
|
-7
|
28.75
|
|
2024-09-20
|
7
|
33
|
-26
|
28.75
|
|
2024-09-19
|
64
|
36
|
28
|
30.25
|
|
2024-09-11
|
6
|
53
|
-47
|
26.90
|
|
2024-09-09
|
53
|
5
|
48
|
24.90
|
|
2024-07-31
|
1
|
0
|
1
|
26.10
|
|
2024-03-01
|
3
|
23
|
-20
|
34.90
|
|
2024-02-22
|
0
|
2
|
-2
|
33.80
|
|
2024-01-15
|
22
|
2
|
20
|
34.35
|
|
2024-01-05
|
1
|
10
|
-9
|
35.60
|
|
2024-01-02
|
0
|
11
|
-11
|
36.50
|
|
2023-12-22
|
10
|
0
|
10
|
35.20
|
|
2023-12-06
|
195
|
83
|
112
|
41.50
|
|
2023-12-04
|
22
|
5
|
17
|
35.70
|
|
2023-10-25
|
16
|
1
|
15
|
33.95
|
|
2023-09-27
|
23
|
0
|
23
|
30.50
|
|
2023-09-20
|
1
|
23
|
-22
|
30.10
|
|
2023-09-13
|
5
|
0
|
5
|
30.95
|
|
2023-09-11
|
23
|
0
|
23
|
30.65
|
|
2023-09-08
|
2
|
30
|
-28
|
32.60
|
|
2023-09-01
|
0
|
5
|
-5
|
34.30
|
|
2023-08-31
|
5
|
0
|
5
|
34.60
|
|
2023-08-14
|
16
|
2
|
14
|
34.45
|
|
2023-07-11
|
37
|
8
|
29
|
38.90
|
|
2023-07-07
|
1
|
43
|
-42
|
47.95
|
|
2023-06-30
|
41
|
14
|
27
|
49.55
|
|
2023-06-09
|
0
|
28
|
-28
|
38.40
|
|
2023-03-27
|
4
|
30
|
-26
|
19.90
|
|
2023-03-22
|
14
|
47
|
-33
|
20.45
|
|
2023-03-13
|
4
|
0
|
4
|
16.00
|
|
2023-03-07
|
0
|
10
|
-10
|
16.30
|
|
2023-03-03
|
11
|
0
|
11
|
16.25
|
|
2023-03-02
|
0
|
10
|
-10
|
16.05
|
|
2023-02-24
|
0
|
10
|
-10
|
15.95
|
|
2023-02-15
|
46
|
16
|
30
|
15.20
|
|
2023-01-11
|
0
|
18
|
-18
|
13.15
|
|
2022-12-30
|
0
|
0
|
0
|
12.55
|
|
2022-12-16
|
1
|
1
|
0
|
12.60
|
|
2022-10-12
|
0
|
2
|
-2
|
11.65
|
|
2022-10-06
|
0
|
6
|
-6
|
12.05
|
|
2022-10-05
|
0
|
7
|
-7
|
12.00
|
|
2022-09-21
|
0
|
0
|
0
|
12.90
|
|
2022-08-30
|
0
|
2
|
-2
|
13.45
|
|
2022-08-16
|
0
|
5
|
-5
|
13.35
|
|
2022-08-12
|
3
|
0
|
3
|
13.20
|
|
2022-06-17
|
0
|
6
|
-6
|
12.80
|
|
2022-06-09
|
0
|
4
|
-4
|
13.55
|
|
2022-05-16
|
0
|
7
|
-7
|
12.45
|
|
2022-05-06
|
0
|
3
|
-3
|
12.95
|
|
2022-05-05
|
0
|
2
|
-2
|
13.30
|
|
2022-03-17
|
21
|
0
|
21
|
14.95
|
|
2022-03-09
|
0
|
0
|
0
|
13.65
|
|
2022-02-21
|
0
|
2
|
-2
|
14.05
|
|
2021-12-22
|
0
|
5
|
-5
|
14.85
|
|
2021-11-23
|
0
|
1
|
-1
|
13.95
|
|
2021-11-10
|
0
|
2
|
-2
|
13.95
|
|
2021-11-03
|
0
|
5
|
-5
|
14.05
|
|
2021-10-29
|
0
|
0
|
0
|
14.15
|
|
2021-10-28
|
2
|
0
|
2
|
14.10
|
|
2021-10-05
|
0
|
0
|
0
|
13.55
|
|
2021-09-30
|
0
|
0
|
0
|
13.70
|
|
2021-09-03
|
5
|
0
|
5
|
13.60
|
|
2021-08-11
|
0
|
2
|
-2
|
13.35
|
|
2021-07-01
|
0
|
1
|
-1
|
13.30
|
|
2021-06-30
|
0
|
13
|
-13
|
13.65
|
|
2021-06-29
|
0
|
0
|
0
|
13.20
|
|
2021-06-25
|
0
|
7
|
-7
|
13.35
|
|
2021-05-27
|
3
|
0
|
3
|
13.80
|
|
2021-05-26
|
4
|
0
|
4
|
14.00
|
|
2021-05-25
|
7
|
0
|
7
|
14.20
|
|
2021-05-17
|
0
|
12
|
-12
|
12.10
|
|
2021-05-13
|
3
|
0
|
3
|
13.55
|
|
2021-05-05
|
6
|
0
|
6
|
15.40
|
|
2021-04-15
|
0
|
10
|
-10
|
17.40
|
|
2021-03-24
|
0
|
10
|
-10
|
17.05
|
|
2021-03-23
|
0
|
10
|
-10
|
17.05
|
|
2021-03-19
|
26
|
0
|
26
|
16.80
|
|
2021-03-04
|
0
|
5
|
-5
|
15.15
|
|
2021-02-25
|
10
|
1
|
9
|
15.55
|
|
2021-02-22
|
10
|
0
|
10
|
15.20
|
|
2021-02-04
|
0
|
0
|
0
|
13.60
|
|
2021-01-14
|
5
|
0
|
5
|
14.05
|
|
2020-11-27
|
1
|
10
|
-9
|
16.10
|
|
2020-11-04
|
48
|
0
|
48
|
18.55
|
|
2020-11-02
|
63
|
25
|
38
|
19.25
|
|
2020-09-18
|
12
|
36
|
-24
|
16.40
|
|
2020-09-17
|
46
|
2
|
44
|
16.90
|
|
2020-07-14
|
0
|
1
|
-1
|
10.25
|
|
2020-07-01
|
0
|
1
|
-1
|
10.20
|
|
2020-06-23
|
0
|
2
|
-2
|
10.10
|
|
2020-06-16
|
0
|
5
|
-5
|
10.10
|
|
2020-06-15
|
0
|
18
|
-18
|
10.15
|
|
2020-06-11
|
0
|
9
|
-9
|
9.82
|
|
2020-06-10
|
0
|
10
|
-10
|
9.95
|
|
2020-06-09
|
0
|
6
|
-6
|
10.00
|
|
2020-06-08
|
0
|
1
|
-1
|
10.00
|
|
2020-06-05
|
0
|
1
|
-1
|
10.00
|
|
2020-05-26
|
0
|
3
|
-3
|
10.15
|
|
2020-05-20
|
0
|
12
|
-12
|
10.05
|
|
2020-05-18
|
0
|
16
|
-16
|
10.05
|
|
2020-05-15
|
0
|
3
|
-3
|
10.00
|
|
2020-04-16
|
0
|
0
|
0
|
9.07
|
|
2020-04-14
|
0
|
0
|
0
|
8.85
|
|
2020-04-09
|
0
|
0
|
0
|
8.65
|
|
2020-04-08
|
0
|
0
|
0
|
8.47
|
|
2020-03-31
|
0
|
0
|
0
|
8.03
|
|
2020-03-25
|
8
|
16
|
-8
|
8.00
|
|
2020-03-10
|
0
|
0
|
0
|
8.99
|
|
2020-03-09
|
0
|
69
|
-69
|
8.95
|
|
2020-02-26
|
0
|
0
|
0
|
9.23
|
|
2020-02-18
|
0
|
0
|
0
|
9.28
|
|
2020-02-14
|
0
|
0
|
0
|
9.31
|
|
2020-02-11
|
0
|
0
|
0
|
9.39
|
|
2020-01-17
|
0
|
1
|
-1
|
10.00
|
|
2020-01-16
|
0
|
2
|
-2
|
9.96
|
|
2020-01-10
|
0
|
3
|
-3
|
10.00
|
|
2020-01-06
|
1
|
0
|
1
|
9.95
|
|
2019-12-23
|
0
|
5
|
-5
|
10.10
|
|
2019-09-04
|
0
|
5
|
-5
|
11.15
|
|
2019-09-03
|
0
|
5
|
-5
|
11.15
|
|
2019-07-31
|
10
|
0
|
10
|
12.75
|
|
2019-07-16
|
0
|
5
|
-5
|
11.80
|
|
2019-07-10
|
0
|
5
|
-5
|
11.35
|
|
2019-07-01
|
0
|
4
|
-4
|
12.85
|
| 合計 | 2996 | 2883 | 113 | |
