| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
2
|
337
|
-335
|
22.05
|
|
2026-03-02
|
320
|
25
|
295
|
20.05
|
|
2026-02-24
|
4
|
42
|
-38
|
15.15
|
|
2026-02-06
|
42
|
632
|
-590
|
17.15
|
|
2026-02-05
|
570
|
0
|
570
|
15.95
|
|
2026-01-26
|
15
|
267
|
-252
|
14.20
|
|
2026-01-23
|
287
|
40
|
247
|
14.80
|
|
2026-01-19
|
15
|
336
|
-321
|
14.80
|
|
2026-01-16
|
49
|
0
|
49
|
14.10
|
|
2026-01-15
|
269
|
0
|
269
|
12.85
|
|
2026-01-13
|
0
|
27
|
-27
|
11.20
|
|
2025-12-22
|
3
|
49
|
-46
|
11.35
|
|
2025-12-19
|
27
|
5
|
22
|
10.35
|
|
2025-10-17
|
0
|
4
|
-4
|
8.90
|
|
2025-09-24
|
16
|
0
|
16
|
9.95
|
|
2025-07-22
|
0
|
3
|
-3
|
8.49
|
|
2025-07-14
|
3
|
0
|
3
|
8.65
|
|
2025-07-08
|
0
|
2
|
-2
|
8.79
|
|
2025-05-27
|
0
|
38
|
-38
|
9.11
|
|
2025-05-23
|
2
|
0
|
2
|
9.40
|
|
2025-04-01
|
0
|
26
|
-26
|
10.35
|
|
2025-02-14
|
0
|
5
|
-5
|
12.75
|
|
2024-11-26
|
4
|
83
|
-79
|
14.10
|
|
2024-11-15
|
1
|
12
|
-11
|
14.85
|
|
2024-10-04
|
34
|
3
|
31
|
16.65
|
|
2024-08-27
|
1
|
70
|
-69
|
16.25
|
|
2024-08-26
|
71
|
6
|
65
|
16.35
|
|
2024-08-16
|
0
|
62
|
-62
|
16.15
|
|
2024-08-14
|
62
|
0
|
62
|
16.25
|
|
2024-06-19
|
6
|
80
|
-74
|
13.75
|
|
2024-05-16
|
0
|
27
|
-27
|
10.65
|
|
2024-02-23
|
32
|
0
|
32
|
10.75
|
|
2023-10-18
|
0
|
10
|
-10
|
9.44
|
|
2023-10-17
|
1
|
12
|
-11
|
9.65
|
|
2023-09-11
|
3
|
48
|
-45
|
9.99
|
|
2023-09-06
|
10
|
0
|
10
|
10.40
|
|
2023-09-04
|
30
|
0
|
30
|
10.45
|
|
2023-08-11
|
0
|
10
|
-10
|
10.00
|
|
2023-07-04
|
0
|
9
|
-9
|
10.35
|
|
2023-06-26
|
11
|
0
|
11
|
10.35
|
|
2023-06-02
|
7
|
0
|
7
|
10.80
|
|
2023-04-11
|
41
|
3
|
38
|
12.15
|
|
2023-04-10
|
0
|
240
|
-240
|
11.95
|
|
2023-02-21
|
0
|
25
|
-25
|
10.15
|
|
2023-02-13
|
0
|
10
|
-10
|
9.66
|
|
2023-01-09
|
0
|
5
|
-5
|
10.00
|
|
2022-12-26
|
9
|
0
|
9
|
9.94
|
|
2022-12-20
|
1
|
30
|
-29
|
9.95
|
|
2022-12-14
|
0
|
10
|
-10
|
10.35
|
|
2022-10-03
|
10
|
0
|
10
|
10.45
|
|
2022-09-26
|
0
|
11
|
-11
|
10.35
|
|
2022-09-15
|
5
|
86
|
-81
|
12.10
|
|
2022-09-14
|
86
|
0
|
86
|
12.40
|
|
2022-07-18
|
0
|
15
|
-15
|
9.81
|
|
2022-07-04
|
0
|
2
|
-2
|
8.73
|
|
2022-05-16
|
5
|
0
|
5
|
9.00
|
|
2022-04-26
|
0
|
10
|
-10
|
8.88
|
|
2022-03-15
|
50
|
0
|
50
|
9.17
|
|
2022-01-07
|
54
|
1
|
53
|
11.15
|
|
2021-12-30
|
75
|
0
|
75
|
12.30
|
|
2021-12-27
|
96
|
15
|
81
|
12.70
|
|
2021-12-15
|
31
|
60
|
-29
|
11.90
|
|
2021-12-14
|
60
|
10
|
50
|
12.00
|
|
2021-12-13
|
9
|
150
|
-141
|
11.60
|
|
2021-12-09
|
34
|
10
|
24
|
11.35
|
|
2021-12-06
|
60
|
0
|
60
|
11.10
|
|
2021-10-20
|
0
|
10
|
-10
|
8.53
|
|
2021-09-15
|
0
|
15
|
-15
|
8.25
|
|
2021-09-14
|
0
|
18
|
-18
|
8.25
|
|
2021-09-13
|
0
|
17
|
-17
|
8.20
|
|
2021-09-09
|
17
|
0
|
17
|
8.12
|
|
2021-09-08
|
9
|
68
|
-59
|
8.13
|
|
2021-09-07
|
15
|
0
|
15
|
8.42
|
|
2021-09-06
|
12
|
0
|
12
|
8.55
|
|
2021-09-03
|
39
|
0
|
39
|
8.70
|
|
2021-09-02
|
0
|
19
|
-19
|
8.66
|
|
2021-09-01
|
11
|
30
|
-19
|
8.77
|
|
2021-08-31
|
13
|
0
|
13
|
8.50
|
|
2021-08-30
|
5
|
0
|
5
|
8.45
|
|
2021-08-27
|
7
|
0
|
7
|
8.37
|
|
2021-08-25
|
19
|
0
|
19
|
8.50
|
|
2021-08-24
|
7
|
0
|
7
|
8.22
|
|
2021-08-23
|
17
|
0
|
17
|
8.34
|
|
2021-08-19
|
5
|
20
|
-15
|
8.07
|
|
2021-08-17
|
20
|
0
|
20
|
8.15
|
|
2021-06-04
|
10
|
0
|
10
|
10.65
|
|
2021-05-31
|
0
|
16
|
-16
|
10.50
|
|
2021-05-14
|
21
|
5
|
16
|
9.96
|
|
2021-05-11
|
25
|
0
|
25
|
11.30
|
|
2021-05-07
|
5
|
19
|
-14
|
11.90
|
|
2021-05-06
|
24
|
10
|
14
|
11.70
|
|
2021-05-03
|
45
|
7
|
38
|
12.70
|
|
2021-04-23
|
0
|
30
|
-30
|
12.85
|
|
2021-04-19
|
131
|
20
|
111
|
12.90
|
|
2021-04-14
|
0
|
60
|
-60
|
11.25
|
|
2021-04-09
|
40
|
0
|
40
|
11.75
|
|
2021-03-17
|
93
|
0
|
93
|
10.50
|
|
2021-03-08
|
0
|
90
|
-90
|
9.29
|
|
2021-03-05
|
92
|
8
|
84
|
9.94
|
|
2021-03-04
|
18
|
42
|
-24
|
9.19
|
|
2021-03-03
|
0
|
15
|
-15
|
9.43
|
|
2021-02-25
|
99
|
4
|
95
|
10.05
|
|
2021-02-18
|
10
|
22
|
-12
|
9.52
|
|
2021-02-05
|
62
|
10
|
52
|
9.59
|
|
2021-02-01
|
11
|
0
|
11
|
10.30
|
|
2021-01-29
|
40
|
0
|
40
|
10.35
|
|
2021-01-26
|
20
|
100
|
-80
|
10.95
|
|
2021-01-25
|
100
|
0
|
100
|
11.65
|
|
2021-01-15
|
0
|
83
|
-83
|
11.35
|
|
2021-01-06
|
1
|
62
|
-61
|
13.15
|
|
2020-12-28
|
43
|
11
|
32
|
13.20
|
|
2020-12-22
|
1
|
75
|
-74
|
12.75
|
|
2020-12-18
|
182
|
23
|
159
|
13.75
|
|
2020-12-08
|
20
|
120
|
-100
|
12.70
|
|
2020-12-07
|
120
|
52
|
68
|
12.85
|
|
2020-12-02
|
0
|
25
|
-25
|
12.25
|
|
2020-11-23
|
101
|
1
|
100
|
12.60
|
|
2020-11-10
|
1
|
137
|
-136
|
11.05
|
|
2020-11-06
|
119
|
0
|
119
|
11.10
|
|
2020-11-04
|
100
|
0
|
100
|
10.90
|
|
2020-11-03
|
0
|
87
|
-87
|
10.00
|
|
2020-10-22
|
17
|
156
|
-139
|
10.00
|
|
2020-10-21
|
156
|
1
|
155
|
9.98
|
|
2020-10-06
|
1
|
100
|
-99
|
8.68
|
|
2020-09-28
|
0
|
55
|
-55
|
8.86
|
|
2020-09-23
|
101
|
10
|
91
|
9.40
|
|
2020-09-16
|
70
|
6
|
64
|
9.30
|
|
2020-09-03
|
53
|
0
|
53
|
8.19
|
|
2020-08-24
|
26
|
5
|
21
|
7.53
|
|
2020-08-21
|
4
|
134
|
-130
|
8.08
|
|
2020-08-20
|
102
|
5
|
97
|
7.97
|
|
2020-08-05
|
45
|
0
|
45
|
7.18
|
|
2020-08-03
|
10
|
34
|
-24
|
7.10
|
|
2020-07-31
|
15
|
4
|
11
|
7.30
|
|
2020-07-28
|
12
|
188
|
-176
|
7.60
|
|
2020-07-27
|
179
|
0
|
179
|
7.39
|
|
2020-07-22
|
40
|
0
|
40
|
6.51
|
|
2020-07-15
|
10
|
0
|
10
|
6.71
|
|
2020-07-14
|
31
|
0
|
31
|
6.83
|
|
2020-06-24
|
0
|
5
|
-5
|
6.03
|
|
2020-06-01
|
0
|
2
|
-2
|
6.13
|
|
2020-05-28
|
1
|
0
|
1
|
6.12
|
|
2020-05-19
|
0
|
5
|
-5
|
6.05
|
|
2020-05-13
|
0
|
3
|
-3
|
6.17
|
|
2020-05-06
|
0
|
11
|
-11
|
6.13
|
|
2020-04-15
|
0
|
3
|
-3
|
5.68
|
|
2020-03-27
|
0
|
6
|
-6
|
4.46
|
|
2020-03-23
|
0
|
0
|
0
|
4.29
|
|
2020-03-03
|
0
|
5
|
-5
|
5.96
|
|
2019-12-02
|
0
|
5
|
-5
|
7.14
|
|
2019-10-22
|
3
|
0
|
3
|
7.10
|
|
2019-09-16
|
0
|
10
|
-10
|
7.16
|
|
2019-08-16
|
5
|
46
|
-41
|
6.48
|
|
2019-08-06
|
20
|
0
|
20
|
5.51
|
|
2019-07-04
|
10
|
0
|
10
|
5.77
|
| 合計 | 5164 | 5093 | 71 | |
