| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
147
|
91
|
56
|
79.30
|
|
2026-05-29
|
87
|
14
|
73
|
62.80
|
|
2026-05-12
|
1
|
26
|
-25
|
51.80
|
|
2026-04-20
|
3
|
17
|
-14
|
49.80
|
|
2026-04-16
|
38
|
79
|
-41
|
52.60
|
|
2026-03-26
|
6
|
0
|
6
|
42.90
|
|
2026-03-20
|
1
|
14
|
-13
|
48.50
|
|
2026-03-09
|
0
|
17
|
-17
|
43.00
|
|
2026-03-04
|
15
|
0
|
15
|
45.60
|
|
2026-03-03
|
33
|
1
|
32
|
49.60
|
|
2026-02-11
|
9
|
3
|
6
|
45.40
|
|
2026-01-30
|
4
|
18
|
-14
|
55.40
|
|
2026-01-29
|
3
|
48
|
-45
|
54.10
|
|
2026-01-22
|
10
|
49
|
-39
|
62.80
|
|
2026-01-16
|
114
|
42
|
72
|
55.60
|
|
2026-01-09
|
22
|
63
|
-41
|
48.00
|
|
2026-01-08
|
26
|
8
|
18
|
45.50
|
|
2026-01-05
|
161
|
32
|
129
|
53.20
|
|
2025-12-26
|
22
|
2
|
20
|
44.20
|
|
2025-12-24
|
110
|
54
|
56
|
44.85
|
|
2025-12-11
|
36
|
5
|
31
|
43.00
|
|
2025-12-04
|
115
|
1086
|
-971
|
43.05
|
|
2025-12-03
|
1001
|
19
|
982
|
44.05
|
|
2025-11-27
|
0
|
14
|
-14
|
36.65
|
|
2025-11-17
|
566
|
1964
|
-1398
|
35.90
|
|
2025-11-14
|
1452
|
49
|
1403
|
37.40
|
|
2025-11-12
|
17
|
310
|
-293
|
30.95
|
|
2025-11-11
|
300
|
3
|
297
|
28.15
|
|
2025-10-22
|
50
|
279
|
-229
|
30.35
|
|
2025-10-21
|
154
|
4
|
150
|
29.50
|
|
2025-10-20
|
80
|
0
|
80
|
26.85
|
|
2025-10-17
|
11
|
1
|
10
|
24.45
|
|
2025-10-09
|
5
|
0
|
5
|
24.55
|
|
2025-09-05
|
0
|
6
|
-6
|
22.90
|
|
2025-06-23
|
1
|
1
|
0
|
21.80
|
|
2025-05-20
|
0
|
5
|
-5
|
23.60
|
|
2025-05-14
|
5
|
0
|
5
|
23.30
|
|
2025-05-05
|
0
|
6
|
-6
|
21.45
|
|
2025-04-23
|
6
|
0
|
6
|
20.70
|
|
2025-02-26
|
0
|
3
|
-3
|
25.40
|
|
2025-02-25
|
0
|
2
|
-2
|
25.15
|
|
2025-01-13
|
0
|
3
|
-3
|
23.70
|
|
2025-01-09
|
0
|
5
|
-5
|
24.95
|
|
2024-12-31
|
0
|
5
|
-5
|
26.20
|
|
2024-12-30
|
0
|
5
|
-5
|
26.00
|
|
2024-12-25
|
23
|
0
|
23
|
26.10
|
|
2024-10-24
|
0
|
20
|
-20
|
29.35
|
|
2024-10-22
|
0
|
6
|
-6
|
29.85
|
|
2024-10-18
|
23
|
0
|
23
|
28.55
|
|
2024-10-07
|
1
|
5
|
-4
|
27.00
|
|
2024-09-13
|
3
|
0
|
3
|
26.05
|
|
2024-08-27
|
0
|
5
|
-5
|
27.15
|
|
2024-08-16
|
5
|
0
|
5
|
26.50
|
|
2024-07-17
|
162
|
216
|
-54
|
33.00
|
|
2024-07-16
|
56
|
0
|
56
|
31.70
|
|
2024-06-17
|
1
|
25
|
-24
|
29.70
|
|
2024-06-12
|
1
|
22
|
-21
|
28.05
|
|
2024-06-11
|
60
|
45
|
15
|
28.45
|
|
2024-06-07
|
33
|
6
|
27
|
29.85
|
|
2024-04-11
|
0
|
6
|
-6
|
26.70
|
|
2024-04-03
|
2
|
0
|
2
|
26.75
|
|
2024-02-20
|
0
|
10
|
-10
|
26.90
|
|
2024-02-16
|
0
|
10
|
-10
|
27.20
|
|
2024-02-02
|
20
|
0
|
20
|
26.55
|
|
2024-01-16
|
16
|
0
|
16
|
26.20
|
|
2024-01-05
|
2
|
0
|
2
|
26.25
|
|
2023-08-10
|
1
|
8
|
-7
|
24.15
|
|
2023-08-08
|
10
|
0
|
10
|
27.80
|
|
2023-05-31
|
0
|
3
|
-3
|
25.90
|
|
2023-04-06
|
1
|
0
|
1
|
27.00
|
|
2023-02-07
|
1
|
11
|
-10
|
25.70
|
|
2023-02-03
|
0
|
5
|
-5
|
25.15
|
|
2022-11-08
|
8
|
0
|
8
|
22.70
|
|
2022-11-07
|
3
|
0
|
3
|
22.80
|
|
2022-11-04
|
0
|
5
|
-5
|
21.80
|
|
2022-10-05
|
5
|
0
|
5
|
20.70
|
|
2022-08-17
|
0
|
4
|
-4
|
22.90
|
|
2022-08-09
|
4
|
0
|
4
|
21.90
|
|
2022-07-04
|
0
|
2
|
-2
|
20.30
|
|
2022-06-15
|
10
|
2
|
8
|
24.60
|
|
2022-06-14
|
9
|
0
|
9
|
24.35
|
|
2022-04-06
|
1
|
0
|
1
|
24.30
|
|
2022-04-01
|
0
|
2
|
-2
|
24.25
|
|
2022-03-30
|
1
|
0
|
1
|
24.80
|
|
2022-03-08
|
0
|
6
|
-6
|
22.00
|
|
2022-02-18
|
0
|
2
|
-2
|
23.70
|
|
2022-02-07
|
0
|
1
|
-1
|
23.65
|
|
2022-01-06
|
0
|
17
|
-17
|
24.80
|
|
2021-12-30
|
2
|
0
|
2
|
24.70
|
|
2021-12-24
|
11
|
0
|
11
|
24.45
|
|
2021-10-28
|
0
|
6
|
-6
|
24.25
|
|
2021-10-27
|
6
|
0
|
6
|
23.95
|
|
2021-10-20
|
0
|
5
|
-5
|
23.65
|
|
2021-10-15
|
1
|
0
|
1
|
22.75
|
|
2021-10-06
|
0
|
4
|
-4
|
22.15
|
|
2021-09-27
|
0
|
5
|
-5
|
23.15
|
|
2021-09-08
|
0
|
6
|
-6
|
22.90
|
|
2021-08-27
|
5
|
0
|
5
|
24.25
|
|
2021-08-26
|
10
|
6
|
4
|
24.25
|
|
2021-08-06
|
15
|
5
|
10
|
28.60
|
|
2021-07-30
|
0
|
13
|
-13
|
30.30
|
|
2021-07-26
|
7
|
31
|
-24
|
31.30
|
|
2021-07-22
|
47
|
13
|
34
|
32.35
|
|
2021-07-07
|
19
|
4
|
15
|
28.75
|
|
2021-05-06
|
12
|
0
|
12
|
28.40
|
|
2021-05-05
|
8
|
24
|
-16
|
28.70
|
|
2021-05-04
|
8
|
31
|
-23
|
29.25
|
|
2021-04-28
|
37
|
7
|
30
|
31.60
|
|
2021-04-22
|
15
|
0
|
15
|
28.60
|
|
2021-03-31
|
13
|
0
|
13
|
28.70
|
|
2021-03-12
|
0
|
6
|
-6
|
27.20
|
|
2021-03-02
|
0
|
20
|
-20
|
27.50
|
|
2021-02-22
|
47
|
2
|
45
|
28.90
|
|
2021-01-21
|
5
|
17
|
-12
|
24.75
|
|
2021-01-20
|
15
|
1
|
14
|
25.10
|
|
2021-01-12
|
10
|
0
|
10
|
25.70
|
|
2020-12-28
|
0
|
18
|
-18
|
26.35
|
|
2020-12-18
|
15
|
4
|
11
|
25.70
|
|
2020-12-14
|
0
|
30
|
-30
|
27.40
|
|
2020-12-02
|
20
|
49
|
-29
|
26.30
|
|
2020-12-01
|
98
|
56
|
42
|
26.50
|
|
2020-11-19
|
14
|
0
|
14
|
24.40
|
|
2020-11-17
|
3
|
28
|
-25
|
24.50
|
|
2020-11-09
|
12
|
0
|
12
|
23.25
|
|
2020-11-06
|
29
|
0
|
29
|
23.50
|
|
2020-10-23
|
2
|
6
|
-4
|
22.55
|
|
2020-10-06
|
10
|
0
|
10
|
20.70
|
|
2020-10-05
|
1
|
0
|
1
|
21.00
|
|
2020-09-29
|
0
|
5
|
-5
|
20.70
|
|
2020-09-28
|
0
|
5
|
-5
|
20.50
|
|
2020-09-14
|
0
|
7
|
-7
|
21.50
|
|
2020-09-11
|
0
|
3
|
-3
|
21.55
|
|
2020-09-04
|
2
|
0
|
2
|
21.50
|
|
2020-08-07
|
0
|
4
|
-4
|
22.55
|
|
2020-07-20
|
0
|
3
|
-3
|
22.60
|
|
2020-07-02
|
3
|
0
|
3
|
24.20
|
|
2020-06-11
|
21
|
2
|
19
|
24.60
|
|
2020-06-10
|
32
|
12
|
20
|
26.00
|
|
2020-06-09
|
11
|
56
|
-45
|
26.10
|
|
2020-05-26
|
5
|
0
|
5
|
23.90
|
|
2020-05-15
|
6
|
1
|
5
|
24.60
|
|
2020-05-13
|
18
|
0
|
18
|
25.90
|
|
2020-05-07
|
13
|
3
|
10
|
24.15
|
|
2020-04-29
|
0
|
32
|
-32
|
23.90
|
|
2020-03-31
|
0
|
0
|
-5
|
18.00
|
|
2020-03-16
|
9
|
26
|
-17
|
18.55
|
|
2020-03-11
|
0
|
14
|
-14
|
23.25
|
|
2020-03-02
|
0
|
6
|
-6
|
25.60
|
|
2020-02-05
|
2
|
11
|
-9
|
25.70
|
|
2020-02-04
|
11
|
0
|
11
|
25.90
|
|
2020-01-31
|
6
|
0
|
6
|
24.70
|
|
2019-12-31
|
6
|
18
|
-12
|
29.40
|
|
2019-12-02
|
0
|
10
|
-10
|
25.95
|
|
2019-10-14
|
0
|
7
|
-7
|
26.70
|
|
2019-10-04
|
20
|
11
|
9
|
27.45
|
|
2019-10-03
|
19
|
2
|
17
|
27.60
|
|
2019-08-22
|
3
|
0
|
3
|
20.20
|
|
2019-08-13
|
1
|
9
|
-8
|
20.30
|
| 合計 | 5758 | 5441 | 312 | |
