| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
85
|
7
|
78
|
1210.00
|
|
2026-05-21
|
16
|
5
|
11
|
1090.00
|
|
2026-05-19
|
41
|
2
|
39
|
1115.00
|
|
2026-05-18
|
9
|
2
|
7
|
1135.00
|
|
2026-05-15
|
9
|
20
|
-11
|
1125.00
|
|
2026-05-14
|
15
|
59
|
-44
|
1140.00
|
|
2026-05-13
|
5
|
25
|
-20
|
1225.00
|
|
2026-05-12
|
47
|
32
|
15
|
1220.00
|
|
2026-05-08
|
19
|
7
|
12
|
1070.00
|
|
2026-05-07
|
14
|
57
|
-43
|
1130.00
|
|
2026-04-30
|
11
|
29
|
-18
|
1210.00
|
|
2026-04-29
|
34
|
5
|
29
|
1100.00
|
|
2026-04-24
|
22
|
60
|
-38
|
1170.00
|
|
2026-04-22
|
20
|
2
|
18
|
1390.00
|
|
2026-04-20
|
96
|
10
|
86
|
1225.00
|
|
2026-04-15
|
177
|
79
|
98
|
1135.00
|
|
2026-03-24
|
140
|
14
|
126
|
869.00
|
|
2026-03-06
|
0
|
5
|
-5
|
590.00
|
|
2026-03-03
|
1
|
108
|
-107
|
599.00
|
|
2026-02-26
|
57
|
5
|
52
|
547.00
|
|
2026-02-25
|
110
|
61
|
49
|
498.00
|
|
2026-01-23
|
0
|
50
|
-50
|
389.00
|
|
2026-01-22
|
0
|
15
|
-15
|
389.50
|
|
2026-01-16
|
54
|
3
|
51
|
376.00
|
|
2026-01-14
|
1
|
12
|
-11
|
377.00
|
|
2026-01-12
|
355
|
4
|
351
|
380.00
|
|
2025-12-09
|
11
|
3
|
8
|
354.00
|
|
2025-12-02
|
3
|
0
|
3
|
352.00
|
|
2025-09-17
|
0
|
5
|
-5
|
361.50
|
|
2025-09-10
|
27
|
4
|
23
|
376.00
|
|
2025-08-22
|
3
|
41
|
-38
|
368.00
|
|
2025-07-29
|
6
|
62
|
-56
|
363.50
|
|
2025-07-16
|
12
|
61
|
-49
|
407.00
|
|
2025-07-03
|
7
|
66
|
-59
|
408.00
|
|
2025-06-25
|
87
|
38
|
49
|
416.00
|
|
2025-06-18
|
12
|
26
|
-14
|
355.00
|
|
2025-05-22
|
40
|
20
|
20
|
326.50
|
|
2025-04-30
|
7
|
15
|
-8
|
255.00
|
|
2025-04-25
|
236
|
5
|
231
|
261.50
|
|
2025-04-21
|
2
|
102
|
-100
|
220.50
|
|
2025-04-08
|
0
|
14
|
-14
|
223.00
|
|
2025-04-07
|
0
|
7
|
-7
|
247.50
|
|
2025-04-01
|
15
|
0
|
15
|
278.00
|
|
2025-03-31
|
1
|
203
|
-202
|
265.00
|
|
2025-03-20
|
2
|
44
|
-42
|
315.50
|
|
2025-03-18
|
3
|
38
|
-35
|
328.50
|
|
2025-03-10
|
19
|
32
|
-13
|
327.50
|
|
2025-03-04
|
5
|
60
|
-55
|
338.00
|
|
2025-03-03
|
19
|
72
|
-53
|
351.00
|
|
2025-02-25
|
4
|
23
|
-19
|
393.50
|
|
2025-02-18
|
34
|
0
|
34
|
422.00
|
|
2025-01-21
|
23
|
5
|
18
|
425.50
|
|
2025-01-16
|
52
|
15
|
37
|
396.00
|
|
2025-01-15
|
7
|
21
|
-14
|
360.00
|
|
2025-01-14
|
8
|
39
|
-31
|
367.50
|
|
2025-01-08
|
9
|
36
|
-27
|
417.50
|
|
2025-01-07
|
16
|
53
|
-37
|
435.00
|
|
2025-01-06
|
70
|
3
|
67
|
412.00
|
|
2024-12-23
|
2
|
12
|
-10
|
414.00
|
|
2024-12-20
|
4
|
36
|
-32
|
409.00
|
|
2024-12-09
|
10
|
84
|
-74
|
439.50
|
|
2024-12-06
|
4
|
35
|
-31
|
454.00
|
|
2024-12-05
|
12
|
82
|
-70
|
461.50
|
|
2024-12-03
|
30
|
67
|
-37
|
455.00
|
|
2024-12-02
|
8
|
136
|
-128
|
430.00
|
|
2024-11-29
|
125
|
10
|
115
|
433.50
|
|
2024-11-21
|
55
|
25
|
30
|
467.00
|
|
2024-11-18
|
21
|
127
|
-106
|
429.50
|
|
2024-11-12
|
52
|
12
|
40
|
455.00
|
|
2024-11-11
|
29
|
8
|
21
|
480.00
|
|
2024-11-06
|
37
|
9
|
28
|
447.00
|
|
2024-11-01
|
22
|
64
|
-42
|
466.00
|
|
2024-10-29
|
0
|
17
|
-17
|
450.00
|
|
2024-10-24
|
0
|
34
|
-34
|
458.00
|
|
2024-10-22
|
2
|
97
|
-95
|
437.50
|
|
2024-10-21
|
0
|
136
|
-136
|
448.00
|
|
2024-10-18
|
4
|
560
|
-556
|
450.00
|
|
2024-10-11
|
65
|
115
|
-50
|
490.00
|
|
2024-10-09
|
146
|
189
|
-43
|
494.00
|
|
2024-10-04
|
1
|
12
|
-11
|
494.50
|
|
2024-10-01
|
0
|
18
|
-18
|
486.50
|
|
2024-09-26
|
13
|
1
|
12
|
482.50
|
|
2024-09-11
|
77
|
43
|
34
|
388.50
|
|
2024-09-09
|
54
|
95
|
-41
|
392.50
|
|
2024-08-29
|
50
|
4
|
46
|
371.50
|
|
2024-08-26
|
100
|
0
|
100
|
338.00
|
|
2024-08-22
|
0
|
50
|
-50
|
332.50
|
|
2024-08-21
|
0
|
71
|
-71
|
332.00
|
|
2024-08-16
|
584
|
177
|
407
|
344.50
|
|
2024-08-12
|
397
|
38
|
359
|
295.50
|
|
2024-08-07
|
23
|
123
|
-100
|
254.00
|
|
2024-08-06
|
17
|
137
|
-120
|
236.00
|
|
2024-08-05
|
2
|
31
|
-29
|
241.50
|
|
2024-07-22
|
0
|
42
|
-42
|
255.00
|
|
2024-07-19
|
0
|
21
|
-21
|
256.50
|
|
2024-07-11
|
60
|
129
|
-69
|
316.00
|
|
2024-07-05
|
51
|
98
|
-47
|
330.00
|
|
2024-07-01
|
38
|
6
|
32
|
274.50
|
|
2024-06-14
|
37
|
13
|
24
|
268.00
|
|
2024-06-13
|
35
|
14
|
21
|
268.50
|
|
2024-06-03
|
41
|
2
|
39
|
241.00
|
|
2024-05-27
|
14
|
0
|
14
|
233.00
|
|
2024-05-21
|
12
|
1
|
11
|
|
|
2024-05-14
|
1
|
32
|
-31
|
219.50
|
|
2024-05-13
|
4
|
76
|
-72
|
219.00
|
|
2024-05-07
|
51
|
15
|
36
|
248.50
|
|
2024-05-06
|
14
|
33
|
-19
|
242.50
|
|
2024-04-29
|
3
|
23
|
-20
|
231.50
|
|
2024-04-10
|
1
|
24
|
-23
|
260.00
|
|
2024-03-27
|
0
|
14
|
-14
|
244.00
|
|
2024-03-25
|
0
|
6
|
-6
|
|
|
2024-03-21
|
0
|
15
|
-15
|
256.50
|
|
2024-03-15
|
43
|
91
|
-48
|
224.00
|
|
2024-03-12
|
109
|
36
|
73
|
269.00
|
|
2024-02-22
|
22
|
87
|
-65
|
246.00
|
|
2024-02-19
|
55
|
11
|
44
|
221.00
|
|
2024-02-16
|
251
|
101
|
150
|
228.00
|
|
2024-02-05
|
43
|
1
|
42
|
196.00
|
|
2024-01-31
|
28
|
3
|
25
|
191.50
|
|
2024-01-26
|
8
|
23
|
-15
|
178.00
|
|
2024-01-24
|
16
|
60
|
-44
|
174.50
|
|
2024-01-18
|
99
|
66
|
33
|
170.00
|
|
2024-01-17
|
91
|
43
|
48
|
165.00
|
|
2024-01-10
|
224
|
29
|
195
|
148.00
|
|
2024-01-09
|
339
|
38
|
301
|
149.00
|
|
2024-01-08
|
36
|
74
|
-38
|
145.50
|
|
2024-01-05
|
39
|
4
|
35
|
142.50
|
|
2024-01-04
|
3
|
32
|
-29
|
138.50
|
|
2024-01-03
|
49
|
29
|
20
|
139.50
|
|
2024-01-02
|
57
|
220
|
-163
|
142.00
|
|
2023-12-29
|
57
|
310
|
-253
|
141.00
|
|
2023-12-20
|
27
|
6
|
21
|
133.00
|
|
2023-12-15
|
29
|
11
|
18
|
132.00
|
|
2023-12-13
|
106
|
13
|
93
|
133.50
|
|
2023-12-12
|
82
|
17
|
65
|
139.50
|
|
2023-12-11
|
31
|
8
|
23
|
135.50
|
|
2023-12-08
|
162
|
8
|
154
|
136.00
|
|
2023-12-07
|
4
|
15
|
-11
|
135.00
|
|
2023-12-06
|
24
|
7
|
17
|
134.50
|
|
2023-11-30
|
289
|
20
|
269
|
134.00
|
|
2023-11-23
|
21
|
364
|
-343
|
131.50
|
|
2023-11-20
|
5
|
27
|
-22
|
138.50
|
|
2023-11-17
|
50
|
21
|
29
|
136.00
|
|
2023-11-16
|
75
|
30
|
45
|
132.00
|
|
2023-11-15
|
37
|
157
|
-120
|
131.50
|
|
2023-11-14
|
15
|
318
|
-303
|
134.50
|
|
2023-11-10
|
70
|
8
|
62
|
123.00
|
|
2023-11-08
|
51
|
2
|
49
|
126.50
|
|
2023-11-07
|
47
|
1
|
46
|
129.50
|
|
2023-11-06
|
38
|
11
|
27
|
131.50
|
|
2023-11-03
|
23
|
57
|
-34
|
130.00
|
|
2023-11-02
|
121
|
56
|
65
|
124.00
|
|
2023-10-25
|
404
|
9
|
395
|
130.00
|
|
2023-10-24
|
219
|
67
|
152
|
130.00
|
|
2023-10-18
|
10
|
276
|
-266
|
128.00
|
|
2023-10-16
|
17
|
345
|
-328
|
133.00
|
|
2023-10-12
|
38
|
62
|
-24
|
135.50
|
|
2023-10-04
|
127
|
27
|
100
|
125.50
|
|
2023-10-02
|
187
|
24
|
163
|
124.00
|
|
2023-09-28
|
115
|
27
|
88
|
113.00
|
|
2023-09-26
|
3
|
38
|
-35
|
103.00
|
|
2023-09-25
|
70
|
9
|
61
|
105.00
|
|
2023-09-12
|
3
|
560
|
-557
|
95.80
|
|
2023-09-11
|
2
|
317
|
-315
|
97.40
|
|
2023-08-29
|
11
|
2
|
9
|
107.50
|
|
2023-08-25
|
0
|
10
|
-10
|
108.00
|
|
2023-07-21
|
14
|
130
|
-116
|
131.00
|
|
2023-07-19
|
16
|
99
|
-83
|
123.50
|
|
2023-07-17
|
148
|
215
|
-67
|
121.50
|
|
2023-07-12
|
104
|
20
|
84
|
104.50
|
|
2023-07-11
|
144
|
6
|
138
|
107.00
|
|
2023-06-08
|
72
|
117
|
-45
|
93.40
|
|
2023-06-06
|
53
|
12
|
41
|
83.50
|
|
2023-05-05
|
0
|
15
|
-15
|
61.60
|
|
2023-04-27
|
0
|
12
|
-12
|
61.10
|
|
2023-04-18
|
2
|
18
|
-16
|
66.50
|
|
2023-04-17
|
0
|
12
|
-12
|
67.10
|
|
2023-04-14
|
0
|
11
|
-11
|
66.80
|
|
2023-04-13
|
0
|
16
|
-16
|
67.00
|
|
2023-04-10
|
0
|
10
|
-10
|
67.80
|
|
2023-03-03
|
1
|
15
|
-14
|
71.90
|
|
2023-02-17
|
49
|
7
|
42
|
72.40
|
|
2022-11-23
|
5
|
0
|
5
|
60.80
|
|
2022-11-11
|
1
|
13
|
-12
|
60.10
|
|
2022-10-26
|
4
|
31
|
-27
|
54.40
|
|
2022-10-25
|
11
|
0
|
11
|
55.60
|
|
2022-10-20
|
9
|
201
|
-192
|
57.60
|
|
2022-10-18
|
3
|
103
|
-100
|
59.10
|
|
2022-10-17
|
22
|
14
|
8
|
60.20
|
|
2022-10-07
|
4
|
15
|
-11
|
63.50
|
|
2022-09-29
|
2
|
200
|
-198
|
66.00
|
|
2022-09-28
|
9
|
81
|
-72
|
66.90
|
|
2022-08-18
|
0
|
6
|
-6
|
78.90
|
|
2022-06-17
|
37
|
0
|
37
|
88.20
|
|
2022-06-10
|
6
|
193
|
-187
|
100.50
|
|
2022-06-09
|
9
|
0
|
9
|
102.00
|
|
2022-05-24
|
2
|
50
|
-48
|
101.00
|
|
2022-05-10
|
1
|
100
|
-99
|
105.50
|
|
2022-04-27
|
0
|
35
|
-35
|
103.50
|
|
2022-04-25
|
50
|
0
|
50
|
105.50
|
|
2022-04-20
|
1
|
21
|
-20
|
115.50
|
|
2022-04-18
|
1
|
51
|
-50
|
117.50
|
|
2022-04-07
|
0
|
11
|
-11
|
129.50
|
|
2022-03-18
|
68
|
2
|
66
|
144.00
|
|
2022-03-16
|
3
|
22
|
-19
|
136.50
|
|
2022-03-09
|
10
|
1
|
9
|
129.50
|
|
2022-03-07
|
24
|
112
|
-88
|
127.00
|
|
2022-03-04
|
11
|
149
|
-138
|
141.00
|
|
2022-03-03
|
136
|
28
|
108
|
148.00
|
|
2022-02-25
|
21
|
1
|
20
|
137.00
|
|
2022-02-24
|
138
|
25
|
113
|
133.00
|
|
2022-02-22
|
0
|
8
|
-8
|
129.50
|
|
2022-01-25
|
2
|
24
|
-22
|
116.00
|
|
2022-01-13
|
6
|
105
|
-99
|
127.50
|
|
2022-01-12
|
16
|
82
|
-66
|
134.00
|
|
2022-01-10
|
171
|
12
|
159
|
137.50
|
|
2022-01-07
|
57
|
183
|
-126
|
138.50
|
|
2022-01-05
|
172
|
14
|
158
|
129.50
|
|
2022-01-04
|
256
|
18
|
238
|
126.00
|
|
2021-12-20
|
25
|
1
|
24
|
111.00
|
|
2021-12-16
|
31
|
0
|
31
|
114.50
|
|
2021-11-10
|
122
|
105
|
17
|
115.00
|
|
2021-10-04
|
12
|
30
|
-18
|
102.00
|
|
2021-09-17
|
23
|
3
|
20
|
120.00
|
|
2021-09-09
|
17
|
25
|
-8
|
120.00
|
|
2021-08-18
|
2
|
29
|
-27
|
132.00
|
|
2021-08-11
|
78
|
2
|
76
|
133.50
|
|
2021-08-09
|
1
|
26
|
-25
|
138.50
|
|
2021-08-02
|
11
|
3
|
8
|
145.00
|
|
2021-07-28
|
4
|
58
|
-54
|
139.00
|
|
2021-07-26
|
48
|
7
|
41
|
150.00
|
|
2021-07-23
|
70
|
15
|
55
|
145.50
|
|
2021-07-21
|
10
|
49
|
-39
|
155.00
|
|
2021-07-19
|
24
|
3
|
21
|
160.00
|
|
2021-07-16
|
12
|
56
|
-44
|
163.00
|
|
2021-07-14
|
399
|
52
|
347
|
157.50
|
|
2021-06-16
|
26
|
9
|
17
|
134.00
|
|
2021-06-11
|
3
|
33
|
-30
|
131.50
|
|
2021-06-08
|
1
|
50
|
-49
|
133.00
|
|
2021-06-02
|
3
|
40
|
-37
|
133.00
|
|
2021-06-01
|
133
|
75
|
58
|
137.00
|
|
2021-05-31
|
66
|
32
|
34
|
134.50
|
|
2021-05-28
|
28
|
2
|
26
|
130.00
|
|
2021-05-04
|
3
|
116
|
-113
|
139.00
|
|
2021-04-20
|
50
|
16
|
34
|
142.00
|
|
2021-04-15
|
91
|
31
|
60
|
152.00
|
|
2021-04-13
|
99
|
19
|
80
|
137.50
|
|
2021-04-07
|
201
|
41
|
160
|
145.00
|
|
2021-01-27
|
15
|
26
|
-11
|
121.00
|
|
2021-01-11
|
18
|
73
|
-55
|
107.50
|
|
2021-01-08
|
117
|
38
|
79
|
103.50
|
|
2021-01-07
|
31
|
70
|
-39
|
101.00
|
|
2020-12-11
|
1
|
19
|
-18
|
87.10
|
|
2020-12-08
|
16
|
40
|
-24
|
85.50
|
|
2020-12-03
|
48
|
92
|
-44
|
90.10
|
|
2020-12-02
|
72
|
28
|
44
|
94.50
|
|
2020-11-12
|
13
|
68
|
-55
|
85.00
|
|
2020-10-30
|
0
|
54
|
-54
|
71.40
|
|
2020-10-22
|
63
|
13
|
50
|
72.90
|
|
2020-10-21
|
8
|
53
|
-45
|
72.50
|
|
2020-10-19
|
0
|
14
|
-14
|
69.00
|
|
2020-10-13
|
69
|
38
|
31
|
71.40
|
|
2020-10-07
|
5
|
29
|
-24
|
69.70
|
|
2020-09-14
|
37
|
12
|
25
|
67.20
|
|
2020-09-08
|
34
|
4
|
30
|
63.90
|
|
2020-08-05
|
51
|
95
|
-44
|
65.00
|
|
2020-07-31
|
1
|
21
|
-20
|
62.70
|
|
2020-07-29
|
108
|
33
|
75
|
61.30
|
|
2020-07-14
|
66
|
30
|
36
|
52.00
|
|
2020-07-13
|
74
|
15
|
59
|
53.30
|
|
2020-07-10
|
130
|
37
|
93
|
51.90
|
|
2020-06-15
|
0
|
3
|
-3
|
41.10
|
|
2020-06-02
|
0
|
7
|
-7
|
44.35
|
|
2020-05-26
|
0
|
10
|
-10
|
43.20
|
|
2020-05-21
|
10
|
0
|
10
|
42.70
|
|
2020-05-20
|
0
|
7
|
-7
|
43.50
|
|
2020-05-19
|
3
|
0
|
3
|
41.70
|
|
2020-04-07
|
2
|
6
|
-4
|
36.35
|
|
2020-04-06
|
3
|
0
|
3
|
35.90
|
|
2020-03-30
|
7
|
2
|
5
|
34.95
|
|
2020-03-24
|
6
|
0
|
6
|
31.00
|
|
2020-03-04
|
3
|
15
|
-12
|
44.60
|
|
2020-03-02
|
1
|
28
|
-27
|
41.80
|
|
2020-02-27
|
1
|
50
|
-49
|
43.00
|
|
2020-02-25
|
20
|
1
|
19
|
45.65
|
|
2020-02-24
|
63
|
7
|
56
|
45.55
|
|
2020-02-07
|
0
|
14
|
-14
|
41.35
|
|
2020-02-06
|
0
|
5
|
-5
|
41.60
|
|
2020-01-08
|
0
|
5
|
-5
|
39.10
|
|
2019-12-20
|
1
|
0
|
1
|
40.55
|
|
2019-11-19
|
23
|
103
|
-80
|
42.00
|
|
2019-11-18
|
40
|
0
|
40
|
40.65
|
|
2019-11-15
|
28
|
0
|
28
|
40.60
|
|
2019-11-14
|
12
|
0
|
12
|
40.50
|
|
2019-10-29
|
18
|
0
|
18
|
40.50
|
|
2019-10-02
|
0
|
2
|
-2
|
35.85
|
| 合計 | 13150 | 13919 | -769 | |
