| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
18
|
106
|
-88
|
107.00
|
|
2026-04-15
|
15
|
176
|
-161
|
102.00
|
|
2026-04-14
|
226
|
117
|
109
|
104.50
|
|
2026-02-23
|
2
|
68
|
-66
|
107.50
|
|
2026-01-28
|
5
|
57
|
-52
|
114.00
|
|
2026-01-26
|
71
|
7
|
64
|
117.50
|
|
2026-01-19
|
12
|
105
|
-93
|
114.00
|
|
2026-01-12
|
61
|
17
|
44
|
116.50
|
|
2026-01-02
|
14
|
84
|
-70
|
110.50
|
|
2025-12-11
|
24
|
103
|
-79
|
120.50
|
|
2025-12-10
|
6
|
125
|
-119
|
120.00
|
|
2025-12-08
|
25
|
84
|
-59
|
122.00
|
|
2025-12-05
|
70
|
7
|
63
|
121.50
|
|
2025-11-24
|
53
|
17
|
36
|
111.00
|
|
2025-11-21
|
153
|
232
|
-79
|
110.50
|
|
2025-11-20
|
226
|
127
|
99
|
114.00
|
|
2025-11-17
|
22
|
196
|
-174
|
114.00
|
|
2025-11-14
|
67
|
162
|
-95
|
115.50
|
|
2025-11-12
|
287
|
225
|
62
|
119.00
|
|
2025-11-11
|
303
|
177
|
126
|
115.50
|
|
2025-11-03
|
178
|
72
|
106
|
117.50
|
|
2025-10-30
|
78
|
157
|
-79
|
112.50
|
|
2025-10-21
|
212
|
11
|
201
|
109.50
|
|
2025-10-20
|
54
|
192
|
-138
|
105.50
|
|
2025-10-15
|
8
|
107
|
-99
|
107.50
|
|
2025-10-08
|
23
|
43
|
-20
|
120.00
|
|
2025-10-03
|
3
|
44
|
-41
|
117.50
|
|
2025-10-02
|
111
|
41
|
70
|
118.00
|
|
2025-09-24
|
33
|
148
|
-115
|
124.50
|
|
2025-09-23
|
110
|
288
|
-178
|
125.50
|
|
2025-09-19
|
310
|
194
|
116
|
130.00
|
|
2025-09-16
|
143
|
40
|
103
|
122.00
|
|
2025-09-15
|
109
|
658
|
-549
|
121.50
|
|
2025-09-11
|
214
|
112
|
102
|
130.50
|
|
2025-09-09
|
318
|
103
|
215
|
133.50
|
|
2025-09-05
|
392
|
135
|
257
|
135.00
|
|
2025-09-03
|
195
|
511
|
-316
|
146.50
|
|
2025-08-27
|
597
|
103
|
494
|
119.50
|
|
2025-08-25
|
170
|
30
|
140
|
109.00
|
|
2025-08-21
|
6
|
42
|
-36
|
104.00
|
|
2025-08-18
|
140
|
47
|
93
|
108.00
|
|
2025-08-13
|
261
|
74
|
187
|
105.00
|
|
2025-08-11
|
231
|
55
|
176
|
111.00
|
|
2025-07-30
|
116
|
298
|
-182
|
114.00
|
|
2025-07-23
|
322
|
662
|
-340
|
108.00
|
|
2025-07-22
|
390
|
197
|
193
|
104.50
|
|
2025-07-18
|
107
|
23
|
84
|
91.50
|
|
2025-07-15
|
221
|
25
|
196
|
92.20
|
|
2025-07-11
|
72
|
142
|
-70
|
93.00
|
|
2025-07-07
|
665
|
118
|
547
|
87.60
|
|
2025-07-03
|
156
|
776
|
-620
|
86.40
|
|
2025-07-02
|
464
|
162
|
302
|
90.80
|
|
2025-07-01
|
199
|
409
|
-210
|
90.30
|
|
2025-06-18
|
287
|
111
|
176
|
82.00
|
|
2025-06-17
|
160
|
217
|
-57
|
81.50
|
|
2025-06-16
|
182
|
87
|
95
|
82.00
|
|
2025-06-05
|
119
|
308
|
-189
|
81.40
|
|
2025-06-04
|
106
|
200
|
-94
|
81.30
|
|
2025-06-02
|
435
|
204
|
231
|
80.90
|
|
2025-05-29
|
30
|
268
|
-238
|
86.70
|
|
2025-05-23
|
130
|
268
|
-138
|
86.80
|
|
2025-05-21
|
54
|
403
|
-349
|
74.20
|
|
2025-05-20
|
5
|
100
|
-95
|
71.50
|
|
2025-05-13
|
238
|
92
|
146
|
73.20
|
|
2025-05-12
|
289
|
113
|
176
|
71.30
|
|
2025-05-05
|
91
|
18
|
73
|
62.70
|
|
2025-05-02
|
3
|
56
|
-53
|
61.50
|
|
2025-04-23
|
100
|
11
|
89
|
57.50
|
|
2025-04-21
|
21
|
0
|
21
|
53.20
|
|
2025-04-17
|
7
|
37
|
-30
|
56.20
|
|
2025-04-16
|
11
|
174
|
-163
|
56.10
|
|
2025-04-15
|
101
|
16
|
85
|
58.70
|
|
2025-04-08
|
3
|
357
|
-354
|
54.10
|
|
2025-04-02
|
112
|
13
|
99
|
66.70
|
|
2025-03-28
|
212
|
50
|
162
|
69.30
|
|
2025-03-27
|
174
|
64
|
110
|
69.90
|
|
2025-03-25
|
5
|
40
|
-35
|
67.10
|
|
2025-03-13
|
6
|
102
|
-96
|
65.00
|
|
2025-03-11
|
1
|
82
|
-81
|
66.40
|
|
2025-03-07
|
4
|
100
|
-96
|
68.40
|
|
2025-03-04
|
0
|
104
|
-104
|
71.90
|
|
2025-02-25
|
4
|
148
|
-144
|
75.10
|
|
2025-02-19
|
17
|
157
|
-140
|
73.80
|
|
2025-02-18
|
48
|
216
|
-168
|
75.20
|
|
2025-02-10
|
717
|
57
|
660
|
75.50
|
|
2025-02-05
|
534
|
183
|
351
|
69.70
|
|
2025-02-04
|
1
|
420
|
-419
|
63.40
|
|
2025-01-22
|
396
|
24
|
372
|
66.90
|
|
2025-01-21
|
9
|
210
|
-201
|
63.00
|
|
2025-01-20
|
1
|
56
|
-55
|
62.30
|
|
2025-01-13
|
163
|
21
|
142
|
63.20
|
|
2025-01-09
|
77
|
170
|
-93
|
66.60
|
|
2025-01-08
|
193
|
42
|
151
|
69.70
|
|
2025-01-07
|
232
|
116
|
116
|
70.10
|
|
2025-01-02
|
144
|
35
|
109
|
63.20
|
|
2024-12-31
|
103
|
35
|
68
|
57.50
|
|
2024-12-30
|
144
|
415
|
-271
|
59.80
|
|
2024-12-24
|
0
|
8
|
-8
|
53.10
|
|
2024-12-05
|
3
|
30
|
-27
|
55.60
|
|
2024-11-28
|
14
|
0
|
14
|
55.00
|
|
2024-11-25
|
3
|
148
|
-145
|
57.30
|
|
2024-11-19
|
1
|
34
|
-33
|
56.60
|
|
2024-11-13
|
3
|
319
|
-316
|
55.60
|
|
2024-11-11
|
7
|
51
|
-44
|
56.80
|
|
2024-09-23
|
0
|
53
|
-53
|
62.20
|
|
2024-09-20
|
56
|
2
|
54
|
61.50
|
|
2024-09-09
|
48
|
0
|
48
|
61.40
|
|
2024-08-19
|
0
|
198
|
-198
|
62.60
|
|
2024-08-07
|
8
|
29
|
-21
|
61.20
|
|
2024-07-30
|
31
|
1
|
30
|
61.20
|
|
2024-07-18
|
15
|
36
|
-21
|
65.60
|
|
2024-07-05
|
4
|
41
|
-37
|
74.80
|
|
2024-07-02
|
0
|
664
|
-664
|
75.60
|
|
2024-07-01
|
7
|
35
|
-28
|
73.30
|
|
2024-06-20
|
1
|
20
|
-19
|
69.40
|
|
2024-06-03
|
88
|
0
|
88
|
72.40
|
|
2024-05-09
|
155
|
7
|
148
|
72.60
|
|
2024-05-07
|
120
|
0
|
120
|
74.20
|
|
2024-04-26
|
91
|
1
|
90
|
69.90
|
|
2024-04-25
|
106
|
1
|
105
|
69.50
|
|
2024-04-24
|
39
|
1
|
38
|
69.50
|
|
2024-04-10
|
4
|
151
|
-147
|
70.50
|
|
2024-04-09
|
33
|
0
|
33
|
72.20
|
|
2024-04-08
|
4
|
53
|
-49
|
71.90
|
|
2024-04-01
|
63
|
7
|
56
|
72.70
|
|
2024-03-27
|
55
|
12
|
43
|
73.20
|
|
2024-03-08
|
16
|
309
|
-293
|
64.10
|
|
2024-03-04
|
0
|
73
|
-73
|
66.30
|
|
2023-11-09
|
126
|
12
|
114
|
63.40
|
|
2023-10-18
|
1
|
77
|
-76
|
54.30
|
|
2023-09-06
|
281
|
31
|
250
|
60.50
|
|
2023-09-01
|
3
|
20
|
-17
|
55.60
|
|
2023-08-16
|
216
|
8
|
208
|
54.10
|
|
2023-08-10
|
10
|
66
|
-56
|
52.10
|
|
2023-07-31
|
15
|
111
|
-96
|
51.30
|
|
2023-07-28
|
95
|
18
|
77
|
51.20
|
|
2023-07-26
|
2
|
60
|
-58
|
51.10
|
|
2023-07-25
|
76
|
16
|
60
|
51.40
|
|
2023-07-19
|
11
|
140
|
-129
|
48.10
|
|
2023-07-18
|
87
|
25
|
62
|
50.80
|
|
2023-07-17
|
97
|
1
|
96
|
52.50
|
|
2023-07-06
|
43
|
2
|
41
|
48.20
|
|
2023-04-17
|
2
|
71
|
-69
|
34.55
|
|
2023-03-20
|
26
|
47
|
-21
|
31.75
|
|
2023-03-17
|
41
|
78
|
-37
|
31.45
|
|
2023-03-06
|
41
|
2
|
39
|
31.40
|
|
2023-02-16
|
10
|
0
|
10
|
29.85
|
|
2022-12-23
|
0
|
8
|
-8
|
27.60
|
|
2022-11-24
|
10
|
1
|
9
|
29.40
|
|
2022-10-19
|
4
|
33
|
-29
|
25.30
|
|
2022-10-18
|
30
|
0
|
30
|
25.65
|
|
2022-10-05
|
2
|
9
|
-7
|
25.95
|
|
2022-09-19
|
2
|
10
|
-8
|
27.30
|
|
2022-08-25
|
0
|
10
|
-10
|
28.80
|
|
2022-08-08
|
25
|
3
|
22
|
28.90
|
|
2022-07-20
|
18
|
0
|
18
|
29.15
|
|
2022-07-19
|
14
|
0
|
14
|
29.10
|
|
2022-06-23
|
3
|
72
|
-69
|
29.75
|
|
2022-06-10
|
38
|
6
|
32
|
33.15
|
|
2022-06-09
|
1
|
32
|
-31
|
33.15
|
|
2022-06-06
|
13
|
99
|
-86
|
33.50
|
|
2022-06-02
|
237
|
34
|
203
|
34.10
|
|
2022-05-26
|
15
|
190
|
-175
|
31.80
|
|
2022-05-25
|
0
|
59
|
-59
|
31.35
|
|
2022-05-23
|
2
|
40
|
-38
|
31.10
|
|
2022-05-19
|
10
|
0
|
10
|
30.95
|
|
2022-05-17
|
7
|
32
|
-25
|
31.10
|
|
2022-05-06
|
0
|
10
|
-10
|
32.50
|
|
2022-05-03
|
2
|
15
|
-13
|
32.45
|
|
2022-04-29
|
1
|
59
|
-58
|
32.75
|
|
2022-04-28
|
60
|
11
|
49
|
32.40
|
|
2022-04-27
|
31
|
13
|
18
|
31.35
|
|
2022-04-15
|
68
|
7
|
61
|
33.95
|
|
2022-04-13
|
338
|
144
|
194
|
33.90
|
|
2022-03-24
|
11
|
0
|
11
|
34.35
|
|
2022-03-16
|
0
|
100
|
-100
|
33.15
|
|
2022-03-15
|
1
|
22
|
-21
|
33.45
|
|
2022-02-24
|
81
|
0
|
81
|
35.35
|
|
2022-02-22
|
20
|
81
|
-61
|
36.80
|
|
2022-02-18
|
48
|
3
|
45
|
35.90
|
|
2022-02-10
|
15
|
0
|
15
|
36.10
|
|
2022-01-26
|
52
|
0
|
52
|
35.15
|
|
2022-01-18
|
35
|
4
|
31
|
36.55
|
|
2021-12-09
|
42
|
228
|
-186
|
39.65
|
|
2021-11-29
|
31
|
2
|
29
|
36.80
|
|
2021-11-19
|
54
|
5
|
49
|
37.20
|
|
2021-11-11
|
25
|
7
|
18
|
37.30
|
|
2021-11-02
|
17
|
75
|
-58
|
35.60
|
|
2021-10-29
|
39
|
99
|
-60
|
35.35
|
|
2021-10-28
|
55
|
11
|
44
|
34.60
|
|
2021-10-27
|
12
|
62
|
-50
|
34.75
|
|
2021-10-08
|
8
|
51
|
-43
|
30.80
|
|
2021-09-27
|
72
|
5
|
67
|
32.60
|
|
2021-09-23
|
230
|
139
|
91
|
32.35
|
|
2021-09-09
|
0
|
26
|
-26
|
31.55
|
|
2021-09-07
|
5
|
153
|
-148
|
31.55
|
|
2021-08-13
|
76
|
1
|
75
|
33.95
|
|
2021-08-06
|
143
|
239
|
-96
|
37.20
|
|
2021-08-03
|
3
|
76
|
-73
|
36.85
|
|
2021-08-02
|
172
|
93
|
79
|
36.40
|
|
2021-07-15
|
33
|
174
|
-141
|
35.20
|
|
2021-07-14
|
235
|
545
|
-310
|
35.55
|
|
2021-07-13
|
523
|
70
|
453
|
39.35
|
|
2021-06-29
|
209
|
320
|
-111
|
34.50
|
|
2021-06-28
|
140
|
25
|
115
|
34.40
|
|
2021-06-16
|
13
|
106
|
-93
|
32.80
|
|
2021-06-15
|
105
|
7
|
98
|
33.35
|
|
2021-06-04
|
34
|
0
|
34
|
31.45
|
|
2021-05-11
|
45
|
213
|
-168
|
30.10
|
|
2021-02-25
|
16
|
222
|
-206
|
26.95
|
|
2021-02-22
|
217
|
25
|
192
|
26.55
|
|
2021-02-19
|
163
|
43
|
120
|
26.15
|
|
2021-01-29
|
38
|
5
|
33
|
23.65
|
|
2020-11-03
|
163
|
14
|
149
|
22.10
|
|
2020-09-09
|
43
|
146
|
-103
|
20.60
|
|
2020-09-07
|
278
|
74
|
204
|
21.15
|
|
2020-08-31
|
13
|
191
|
-178
|
20.00
|
|
2020-08-27
|
51
|
135
|
-84
|
19.80
|
|
2020-08-11
|
0
|
37
|
-37
|
16.55
|
|
2020-08-07
|
4
|
47
|
-43
|
17.10
|
|
2020-07-15
|
15
|
121
|
-106
|
15.70
|
|
2020-07-14
|
1
|
138
|
-137
|
16.25
|
|
2020-07-13
|
154
|
26
|
128
|
16.50
|
|
2020-07-10
|
123
|
3
|
120
|
15.55
|
|
2020-06-09
|
0
|
56
|
-56
|
14.75
|
|
2020-06-08
|
50
|
0
|
50
|
14.80
|
|
2020-05-20
|
31
|
100
|
-69
|
13.60
|
|
2020-05-15
|
26
|
1
|
25
|
13.35
|
|
2020-04-29
|
70
|
0
|
70
|
14.00
|
|
2020-04-20
|
27
|
0
|
27
|
13.85
|
|
2020-04-17
|
29
|
127
|
-98
|
13.85
|
|
2020-04-15
|
130
|
100
|
30
|
14.05
|
|
2020-04-08
|
2
|
48
|
-46
|
12.90
|
|
2020-04-07
|
4
|
80
|
-76
|
12.40
|
|
2020-03-26
|
96
|
8
|
88
|
12.25
|
|
2020-03-20
|
15
|
43
|
-28
|
10.90
|
|
2020-03-05
|
101
|
1
|
100
|
15.50
|
|
2020-02-07
|
4
|
100
|
-96
|
14.55
|
|
2020-02-06
|
100
|
54
|
46
|
14.95
|
|
2020-02-05
|
145
|
70
|
75
|
14.65
|
|
2020-01-17
|
11
|
1
|
10
|
16.40
|
|
2020-01-15
|
22
|
0
|
22
|
16.30
|
|
2020-01-06
|
42
|
0
|
42
|
16.70
|
|
2019-11-13
|
62
|
122
|
-60
|
16.65
|
|
2019-11-07
|
1
|
52
|
-51
|
16.85
|
|
2019-11-04
|
131
|
0
|
131
|
17.35
|
|
2019-10-18
|
7
|
50
|
-43
|
17.45
|
|
2019-10-14
|
1
|
50
|
-49
|
17.45
|
|
2019-10-08
|
17
|
1
|
16
|
16.75
|
|
2019-09-27
|
40
|
2
|
38
|
16.95
|
|
2019-09-16
|
62
|
0
|
62
|
17.50
|
| 合計 | 22115 | 23312 | -1197 | |
