| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
26
|
-25
|
504.00
|
|
2026-06-02
|
2
|
28
|
-26
|
517.00
|
|
2026-05-28
|
10
|
24
|
-14
|
496.00
|
|
2026-05-26
|
30
|
9
|
21
|
506.00
|
|
2026-05-22
|
27
|
14
|
13
|
442.00
|
|
2026-05-20
|
2
|
10
|
-8
|
404.00
|
|
2026-05-12
|
16
|
6
|
10
|
419.50
|
|
2026-05-07
|
9
|
31
|
-22
|
393.00
|
|
2026-04-10
|
28
|
52
|
-24
|
325.50
|
|
2026-04-08
|
16
|
159
|
-143
|
302.00
|
|
2026-03-31
|
22
|
2
|
20
|
273.00
|
|
2026-03-30
|
2
|
12
|
-10
|
281.50
|
|
2026-03-19
|
14
|
0
|
14
|
280.50
|
|
2026-03-10
|
17
|
1
|
16
|
271.00
|
|
2026-03-03
|
9
|
26
|
-17
|
289.50
|
|
2026-02-11
|
3
|
10
|
-7
|
263.00
|
|
2026-02-09
|
10
|
0
|
10
|
262.50
|
|
2026-02-04
|
3
|
11
|
-8
|
276.50
|
|
2026-02-03
|
1
|
43
|
-42
|
281.00
|
|
2026-02-02
|
3
|
45
|
-42
|
277.50
|
|
2026-01-29
|
18
|
7
|
11
|
290.50
|
|
2026-01-16
|
101
|
56
|
45
|
298.00
|
|
2026-01-13
|
14
|
70
|
-56
|
292.50
|
|
2026-01-12
|
6
|
48
|
-42
|
272.50
|
|
2026-01-07
|
66
|
26
|
40
|
304.50
|
|
2026-01-02
|
9
|
49
|
-40
|
276.00
|
|
2025-12-31
|
9
|
32
|
-23
|
275.00
|
|
2025-12-29
|
4
|
24
|
-20
|
271.50
|
|
2025-12-22
|
2
|
94
|
-92
|
274.50
|
|
2025-12-17
|
94
|
57
|
37
|
260.50
|
|
2025-12-16
|
68
|
9
|
59
|
256.00
|
|
2025-12-15
|
105
|
12
|
93
|
254.00
|
|
2025-12-03
|
0
|
5
|
-5
|
230.00
|
|
2025-12-02
|
0
|
8
|
-8
|
228.50
|
|
2025-11-28
|
10
|
1
|
9
|
235.00
|
|
2025-11-25
|
0
|
570
|
-570
|
227.00
|
|
2025-11-19
|
5
|
16
|
-11
|
220.50
|
|
2025-11-11
|
1
|
49
|
-48
|
232.50
|
|
2025-10-31
|
27
|
2
|
25
|
246.00
|
|
2025-10-27
|
0
|
71
|
-71
|
237.00
|
|
2025-10-23
|
0
|
36
|
-36
|
225.50
|
|
2025-10-20
|
0
|
51
|
-51
|
235.50
|
|
2025-10-14
|
2
|
21
|
-19
|
240.50
|
|
2025-10-09
|
20
|
0
|
20
|
250.50
|
|
2025-09-12
|
4
|
52
|
-48
|
271.50
|
|
2025-09-10
|
6
|
28
|
-22
|
274.00
|
|
2025-09-09
|
15
|
8
|
7
|
272.50
|
|
2025-09-08
|
37
|
12
|
25
|
270.00
|
|
2025-09-05
|
10
|
0
|
10
|
265.00
|
|
2025-09-01
|
69
|
28
|
41
|
268.50
|
|
2025-08-11
|
196
|
25
|
171
|
216.50
|
|
2025-08-05
|
17
|
3
|
14
|
201.00
|
|
2025-07-31
|
1
|
86
|
-85
|
205.00
|
|
2025-07-25
|
27
|
12
|
15
|
207.50
|
|
2025-07-24
|
33
|
2
|
31
|
206.50
|
|
2025-07-22
|
6
|
67
|
-61
|
205.50
|
|
2025-07-21
|
37
|
19
|
18
|
212.50
|
|
2025-07-18
|
56
|
19
|
37
|
211.50
|
|
2025-07-17
|
62
|
11
|
51
|
208.00
|
|
2025-07-16
|
12
|
61
|
-49
|
202.50
|
|
2025-07-11
|
109
|
11
|
98
|
204.00
|
|
2025-07-04
|
1
|
16
|
-15
|
189.00
|
|
2025-07-02
|
3
|
17
|
-14
|
186.50
|
|
2025-06-24
|
16
|
2
|
14
|
187.00
|
|
2025-06-20
|
24
|
7
|
17
|
177.00
|
|
2025-06-16
|
2
|
14
|
-12
|
179.00
|
|
2025-05-29
|
5
|
0
|
5
|
173.00
|
|
2025-05-12
|
80
|
0
|
80
|
166.00
|
|
2025-03-11
|
1
|
54
|
-53
|
162.00
|
|
2025-03-06
|
28
|
88
|
-60
|
168.00
|
|
2025-03-05
|
19
|
67
|
-48
|
169.00
|
|
2025-03-03
|
5
|
0
|
5
|
153.50
|
|
2025-02-25
|
30
|
0
|
30
|
154.00
|
|
2025-02-24
|
0
|
17
|
-17
|
157.50
|
|
2025-01-21
|
2
|
0
|
2
|
149.00
|
|
2025-01-16
|
5
|
0
|
5
|
148.50
|
|
2024-12-23
|
5
|
0
|
5
|
145.50
|
|
2024-12-04
|
0
|
5
|
-5
|
150.50
|
|
2024-12-03
|
0
|
8
|
-8
|
148.00
|
|
2024-11-26
|
7
|
69
|
-62
|
151.50
|
|
2024-11-11
|
29
|
0
|
29
|
154.00
|
|
2024-11-08
|
38
|
7
|
31
|
151.00
|
|
2024-11-04
|
0
|
59
|
-59
|
150.00
|
|
2024-10-28
|
0
|
3
|
-3
|
153.00
|
|
2024-10-25
|
0
|
3
|
-3
|
155.50
|
|
2024-10-24
|
0
|
20
|
-20
|
154.00
|
|
2024-10-23
|
5
|
14
|
-9
|
157.50
|
|
2024-10-01
|
3
|
11
|
-8
|
149.50
|
|
2024-09-24
|
0
|
13
|
-13
|
154.00
|
|
2024-09-23
|
0
|
14
|
-14
|
151.50
|
|
2024-09-18
|
0
|
45
|
-45
|
151.50
|
|
2024-09-13
|
45
|
0
|
45
|
153.50
|
|
2024-09-05
|
0
|
23
|
-23
|
148.50
|
|
2024-09-03
|
8
|
2
|
6
|
155.50
|
|
2024-08-29
|
21
|
0
|
21
|
154.50
|
|
2024-08-28
|
0
|
6
|
-6
|
154.00
|
|
2024-08-27
|
0
|
7
|
-7
|
154.00
|
|
2024-08-19
|
10
|
1
|
9
|
151.00
|
|
2024-08-15
|
7
|
0
|
7
|
146.00
|
|
2024-08-14
|
73
|
0
|
73
|
148.00
|
|
2024-07-05
|
16
|
5
|
11
|
177.00
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-07-02
|
32
|
0
|
32
|
171.50
|
|
2024-06-19
|
0
|
17
|
-17
|
167.00
|
|
2024-03-19
|
2
|
27
|
-25
|
160.50
|
|
2024-02-20
|
30
|
7
|
23
|
154.00
|
|
2024-02-19
|
24
|
7
|
17
|
159.00
|
|
2024-02-02
|
8
|
0
|
8
|
144.50
|
|
2024-01-10
|
1
|
12
|
-11
|
143.00
|
|
2024-01-05
|
16
|
1
|
15
|
139.50
|
|
2023-12-04
|
22
|
0
|
22
|
133.00
|
|
2023-12-01
|
1
|
139
|
-138
|
134.00
|
|
2023-11-23
|
11
|
0
|
11
|
135.50
|
|
2023-11-22
|
0
|
184
|
-184
|
134.50
|
|
2023-11-16
|
1
|
104
|
-103
|
134.50
|
|
2023-08-18
|
6
|
0
|
6
|
|
|
2023-08-07
|
11
|
28
|
-17
|
150.00
|
|
2023-07-19
|
20
|
0
|
20
|
131.00
|
|
2023-07-03
|
10
|
1
|
9
|
144.50
|
|
2023-06-09
|
28
|
3
|
25
|
137.50
|
|
2023-05-12
|
0
|
7
|
-7
|
126.50
|
|
2023-05-04
|
5
|
0
|
5
|
130.50
|
|
2023-05-03
|
5
|
0
|
5
|
129.50
|
|
2023-04-26
|
0
|
182
|
-182
|
126.00
|
|
2023-03-27
|
0
|
18
|
-18
|
134.00
|
|
2023-03-24
|
7
|
31
|
-24
|
134.50
|
|
2023-03-02
|
200
|
1
|
199
|
130.00
|
|
2023-02-03
|
201
|
2
|
199
|
130.00
|
|
2022-12-30
|
43
|
0
|
43
|
118.00
|
|
2022-12-29
|
43
|
0
|
43
|
115.50
|
|
2022-11-28
|
0
|
13
|
-13
|
119.00
|
|
2022-11-18
|
1
|
101
|
-100
|
114.50
|
|
2022-11-17
|
3
|
52
|
-49
|
117.50
|
|
2022-11-09
|
1
|
13
|
-12
|
105.00
|
|
2022-10-17
|
27
|
2
|
25
|
100.50
|
|
2022-10-03
|
8
|
0
|
8
|
108.00
|
|
2022-09-28
|
22
|
30
|
-8
|
106.00
|
|
2022-09-27
|
10
|
0
|
10
|
114.50
|
|
2022-09-14
|
0
|
20
|
-20
|
127.50
|
|
2022-09-13
|
22
|
1
|
21
|
127.00
|
|
2022-09-12
|
12
|
2
|
10
|
122.00
|
|
2022-09-05
|
0
|
37
|
-37
|
118.50
|
|
2022-08-26
|
22
|
4
|
18
|
123.50
|
|
2022-08-25
|
26
|
3
|
23
|
125.50
|
|
2022-08-24
|
10
|
1
|
9
|
122.50
|
|
2022-08-08
|
0
|
4
|
-4
|
112.50
|
|
2022-07-26
|
1
|
10
|
-9
|
109.00
|
|
2022-07-20
|
0
|
8
|
-8
|
109.50
|
|
2022-07-08
|
12
|
2
|
10
|
109.50
|
|
2022-07-06
|
100
|
0
|
100
|
102.00
|
|
2022-07-04
|
50
|
0
|
50
|
107.00
|
|
2022-07-01
|
201
|
0
|
201
|
106.00
|
|
2022-06-27
|
7
|
1
|
6
|
116.50
|
|
2022-06-21
|
0
|
3
|
-3
|
118.50
|
|
2022-06-20
|
7
|
0
|
7
|
114.50
|
|
2022-05-19
|
1
|
5
|
-4
|
127.00
|
|
2022-05-18
|
2
|
23
|
-21
|
130.00
|
|
2022-05-17
|
1
|
22
|
-21
|
123.50
|
|
2022-05-09
|
24
|
3
|
21
|
122.50
|
|
2022-05-06
|
1
|
11
|
-10
|
130.50
|
|
2022-04-25
|
13
|
0
|
13
|
123.50
|
|
2022-04-20
|
2
|
37
|
-35
|
132.50
|
|
2022-04-19
|
37
|
3
|
34
|
130.00
|
|
2022-03-21
|
22
|
1
|
21
|
157.50
|
|
2022-03-02
|
4
|
0
|
4
|
154.00
|
|
2022-02-11
|
3
|
43
|
-40
|
161.50
|
|
2022-01-24
|
140
|
12
|
128
|
163.50
|
|
2022-01-21
|
13
|
2
|
11
|
161.00
|
|
2022-01-12
|
22
|
115
|
-93
|
178.50
|
|
2022-01-11
|
119
|
2
|
117
|
174.00
|
|
2022-01-03
|
47
|
148
|
-101
|
176.00
|
|
2021-12-20
|
56
|
23
|
33
|
159.00
|
|
2021-12-15
|
2
|
81
|
-79
|
152.50
|
|
2021-12-09
|
21
|
106
|
-85
|
160.50
|
|
2021-12-07
|
42
|
11
|
31
|
153.00
|
|
2021-12-06
|
97
|
34
|
63
|
156.50
|
|
2021-12-01
|
35
|
4
|
31
|
155.00
|
|
2021-11-30
|
5
|
86
|
-81
|
151.50
|
|
2021-11-25
|
16
|
115
|
-99
|
151.00
|
|
2021-11-22
|
142
|
52
|
90
|
150.00
|
|
2021-11-16
|
90
|
48
|
42
|
153.50
|
|
2021-11-10
|
24
|
78
|
-54
|
125.50
|
|
2021-09-08
|
10
|
0
|
10
|
113.00
|
|
2021-08-27
|
0
|
30
|
-30
|
117.00
|
|
2021-08-02
|
8
|
0
|
8
|
112.50
|
|
2021-07-27
|
32
|
65
|
-33
|
114.50
|
|
2021-07-22
|
201
|
5
|
196
|
116.50
|
|
2021-07-20
|
8
|
0
|
8
|
111.00
|
|
2021-07-07
|
4
|
0
|
4
|
110.50
|
|
2021-07-06
|
20
|
6
|
14
|
111.50
|
|
2021-06-16
|
11
|
0
|
11
|
105.50
|
|
2021-06-09
|
0
|
2
|
-2
|
102.00
|
|
2021-06-02
|
5
|
0
|
5
|
101.50
|
|
2021-05-05
|
51
|
0
|
51
|
111.50
|
|
2021-05-04
|
40
|
3
|
37
|
115.00
|
|
2021-04-28
|
40
|
2
|
38
|
116.00
|
|
2021-04-22
|
51
|
4
|
47
|
116.50
|
|
2021-04-20
|
51
|
3
|
48
|
118.50
|
|
2021-04-19
|
1
|
14
|
-13
|
118.50
|
|
2021-03-30
|
25
|
1
|
24
|
114.00
|
|
2020-12-15
|
2
|
79
|
-77
|
108.00
|
|
2020-12-11
|
1
|
29
|
-28
|
111.00
|
|
2020-12-08
|
112
|
21
|
91
|
118.00
|
|
2020-11-30
|
4
|
51
|
-47
|
112.00
|
|
2020-11-16
|
36
|
11
|
25
|
112.50
|
|
2020-09-24
|
5
|
19
|
-14
|
103.50
|
|
2020-09-17
|
0
|
12
|
-12
|
104.00
|
|
2020-09-14
|
0
|
29
|
-29
|
104.50
|
|
2020-09-11
|
23
|
11
|
12
|
102.00
|
|
2020-09-09
|
72
|
140
|
-68
|
106.50
|
|
2020-09-01
|
38
|
12
|
26
|
110.00
|
|
2020-08-17
|
13
|
0
|
13
|
107.50
|
|
2020-07-30
|
29
|
61
|
-32
|
115.50
|
|
2020-07-29
|
78
|
36
|
42
|
114.50
|
|
2020-07-28
|
141
|
77
|
64
|
116.00
|
|
2020-06-30
|
134
|
38
|
96
|
85.40
|
|
2020-05-15
|
16
|
71
|
-55
|
72.10
|
|
2020-04-24
|
0
|
10
|
-10
|
67.60
|
|
2020-04-21
|
2
|
25
|
-23
|
66.10
|
|
2020-04-17
|
47
|
107
|
-60
|
71.20
|
|
2020-03-12
|
3
|
45
|
-42
|
61.70
|
|
2020-03-10
|
2
|
43
|
-41
|
71.70
|
|
2020-03-06
|
0
|
80
|
-80
|
74.50
|
|
2020-03-02
|
16
|
90
|
-74
|
77.00
|
|
2020-02-26
|
0
|
20
|
-20
|
81.50
|
|
2020-02-25
|
30
|
12
|
18
|
83.20
|
|
2020-02-14
|
1
|
27
|
-26
|
85.20
|
|
2020-02-04
|
12
|
40
|
-28
|
81.20
|
|
2020-02-03
|
30
|
21
|
9
|
79.50
|
|
2020-01-31
|
65
|
31
|
34
|
80.20
|
|
2020-01-20
|
24
|
2
|
22
|
85.60
|
|
2020-01-16
|
20
|
1
|
19
|
84.00
|
|
2020-01-15
|
41
|
1
|
40
|
85.00
|
|
2019-12-27
|
56
|
5
|
51
|
88.00
|
|
2019-12-20
|
10
|
852
|
-842
|
86.30
|
|
2019-12-12
|
132
|
229
|
-97
|
88.70
|
|
2019-12-09
|
33
|
4
|
29
|
73.00
|
|
2019-11-29
|
54
|
11
|
43
|
73.50
|
|
2019-11-28
|
4
|
30
|
-26
|
74.40
|
|
2019-11-27
|
26
|
64
|
-38
|
72.90
|
|
2019-11-22
|
271
|
18
|
253
|
66.20
|
|
2019-11-21
|
67
|
6
|
61
|
64.60
|
|
2019-11-20
|
61
|
1
|
60
|
63.60
|
|
2019-11-13
|
10
|
1
|
9
|
62.20
|
|
2019-11-12
|
39
|
28
|
11
|
63.10
|
|
2019-11-05
|
101
|
30
|
71
|
65.80
|
|
2019-10-31
|
92
|
25
|
67
|
64.80
|
|
2019-10-29
|
59
|
199
|
-140
|
63.50
|
|
2019-10-24
|
10
|
34
|
-24
|
59.80
|
|
2019-10-23
|
12
|
71
|
-59
|
59.10
|
|
2019-10-15
|
0
|
3
|
-3
|
48.70
|
|
2019-10-04
|
2
|
10
|
-8
|
48.80
|
|
2019-10-02
|
5
|
0
|
5
|
49.40
|
|
2019-08-19
|
19
|
0
|
19
|
49.50
|
|
2019-08-16
|
45
|
0
|
45
|
49.05
|
| 合計 | 6884 | 8023 | -1139 | |
