| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
40
|
-35
|
139.50
|
|
2026-06-02
|
29
|
248
|
-219
|
127.00
|
|
2026-06-01
|
346
|
194
|
152
|
122.50
|
|
2026-05-22
|
105
|
38
|
67
|
89.90
|
|
2026-05-18
|
94
|
255
|
-161
|
84.90
|
|
2026-05-15
|
148
|
29
|
119
|
77.20
|
|
2026-05-13
|
21
|
114
|
-93
|
68.30
|
|
2026-04-20
|
0
|
12
|
-12
|
57.20
|
|
2026-04-10
|
14
|
1
|
13
|
54.00
|
|
2026-04-02
|
0
|
7
|
-7
|
50.00
|
|
2026-03-31
|
6
|
0
|
6
|
49.30
|
|
2026-03-25
|
28
|
13
|
15
|
56.00
|
|
2026-02-04
|
13
|
26
|
-13
|
56.10
|
|
2026-02-03
|
10
|
2
|
8
|
52.50
|
|
2026-01-20
|
22
|
171
|
-149
|
56.10
|
|
2026-01-19
|
288
|
156
|
132
|
54.60
|
|
2026-01-14
|
5
|
24
|
-19
|
51.00
|
|
2026-01-13
|
13
|
2
|
11
|
49.65
|
|
2026-01-12
|
15
|
0
|
15
|
50.50
|
|
2026-01-08
|
17
|
0
|
17
|
51.30
|
|
2026-01-05
|
323
|
259
|
64
|
54.60
|
|
2025-12-16
|
8
|
5
|
3
|
47.25
|
|
2025-11-24
|
0
|
3
|
-3
|
46.10
|
|
2025-11-21
|
8
|
1
|
7
|
45.35
|
|
2025-11-18
|
8
|
2
|
6
|
46.10
|
|
2025-11-07
|
4
|
0
|
4
|
50.30
|
|
2025-11-05
|
2
|
16
|
-14
|
50.20
|
|
2025-10-31
|
7
|
15
|
-8
|
51.80
|
|
2025-10-23
|
12
|
3
|
9
|
55.30
|
|
2025-10-13
|
1
|
33
|
-32
|
53.10
|
|
2025-09-24
|
32
|
108
|
-76
|
64.80
|
|
2025-09-23
|
23
|
6
|
17
|
61.40
|
|
2025-09-11
|
44
|
10
|
34
|
61.00
|
|
2025-09-05
|
42
|
10
|
32
|
64.00
|
|
2025-08-18
|
0
|
11
|
-11
|
50.00
|
|
2025-07-30
|
16
|
8
|
8
|
45.80
|
|
2025-07-28
|
11
|
220
|
-209
|
46.70
|
|
2025-07-25
|
27
|
11
|
16
|
45.75
|
|
2025-07-23
|
17
|
36
|
-19
|
47.50
|
|
2025-07-15
|
7
|
0
|
7
|
42.20
|
|
2025-07-14
|
200
|
0
|
200
|
42.40
|
|
2025-07-08
|
6
|
0
|
6
|
42.05
|
|
2025-06-10
|
1
|
27
|
-26
|
41.20
|
|
2025-06-09
|
20
|
0
|
20
|
41.80
|
|
2025-06-03
|
0
|
4
|
-4
|
39.50
|
|
2025-05-19
|
1
|
5
|
-4
|
42.20
|
|
2025-04-23
|
0
|
6
|
-6
|
40.40
|
|
2025-04-16
|
4
|
0
|
4
|
39.60
|
|
2025-04-14
|
0
|
10
|
-10
|
38.80
|
|
2025-04-02
|
2
|
0
|
2
|
47.45
|
|
2025-03-05
|
8
|
4
|
4
|
54.20
|
|
2025-02-17
|
0
|
15
|
-15
|
59.00
|
|
2025-02-10
|
6
|
0
|
6
|
54.70
|
|
2025-02-06
|
7
|
0
|
7
|
55.80
|
|
2024-12-30
|
3
|
0
|
3
|
54.20
|
|
2024-11-29
|
28
|
0
|
28
|
57.60
|
|
2024-11-27
|
0
|
36
|
-36
|
57.70
|
|
2024-11-14
|
26
|
1
|
25
|
61.30
|
|
2024-11-08
|
0
|
20
|
-20
|
67.20
|
|
2024-11-06
|
3
|
13
|
-10
|
68.80
|
|
2024-10-30
|
18
|
0
|
18
|
69.00
|
|
2024-10-04
|
8
|
23
|
-15
|
71.10
|
|
2024-09-24
|
33
|
2
|
31
|
67.90
|
|
2024-09-23
|
3
|
24
|
-21
|
66.30
|
|
2024-09-20
|
43
|
12
|
31
|
67.60
|
|
2024-08-21
|
43
|
178
|
-135
|
76.00
|
|
2024-08-19
|
737
|
660
|
77
|
75.50
|
|
2024-07-30
|
0
|
16
|
-16
|
65.10
|
|
2024-07-02
|
42
|
9
|
33
|
74.60
|
|
2024-06-06
|
18
|
53
|
-35
|
69.50
|
|
2024-05-29
|
34
|
92
|
-58
|
70.50
|
|
2024-05-28
|
184
|
135
|
49
|
72.70
|
|
2024-05-27
|
108
|
23
|
85
|
71.60
|
|
2024-04-23
|
0
|
21
|
-21
|
57.60
|
|
2024-04-17
|
4
|
28
|
-24
|
61.40
|
|
2024-02-29
|
36
|
9
|
27
|
40.75
|
|
2024-02-15
|
23
|
0
|
23
|
34.05
|
|
2024-01-25
|
35
|
0
|
35
|
34.30
|
|
2023-11-01
|
0
|
4
|
-4
|
28.75
|
|
2023-07-28
|
44
|
11
|
33
|
33.35
|
|
2023-03-27
|
3
|
0
|
3
|
27.95
|
|
2023-03-09
|
0
|
19
|
-19
|
28.85
|
|
2023-03-02
|
20
|
0
|
20
|
29.40
|
|
2023-02-10
|
2
|
0
|
2
|
26.00
|
|
2023-01-06
|
0
|
7
|
-7
|
26.00
|
|
2022-12-22
|
0
|
0
|
0
|
26.50
|
|
2022-10-04
|
2
|
0
|
2
|
25.55
|
|
2022-08-29
|
6
|
0
|
6
|
28.10
|
|
2022-07-29
|
0
|
4
|
-4
|
27.10
|
|
2022-07-05
|
3
|
0
|
3
|
24.70
|
|
2022-06-14
|
0
|
2
|
-2
|
29.00
|
|
2022-05-25
|
0
|
6
|
-6
|
28.85
|
|
2022-04-28
|
1
|
14
|
-13
|
32.15
|
|
2022-03-08
|
0
|
23
|
-23
|
33.60
|
|
2022-02-09
|
0
|
8
|
-8
|
37.45
|
|
2022-02-07
|
0
|
10
|
-10
|
36.40
|
|
2022-01-26
|
1
|
9
|
-8
|
35.50
|
|
2022-01-25
|
13
|
0
|
13
|
35.60
|
|
2021-12-27
|
278
|
230
|
48
|
39.85
|
|
2021-09-30
|
0
|
5
|
-5
|
29.10
|
|
2021-09-10
|
0
|
5
|
-5
|
29.85
|
|
2021-08-30
|
0
|
6
|
-6
|
32.00
|
|
2021-08-04
|
12
|
100
|
-88
|
34.35
|
|
2021-07-21
|
31
|
1
|
30
|
34.20
|
|
2021-07-15
|
50
|
3
|
47
|
33.80
|
|
2021-07-01
|
0
|
10
|
-10
|
31.75
|
|
2021-06-07
|
0
|
29
|
-29
|
30.40
|
|
2021-06-04
|
29
|
0
|
29
|
30.00
|
|
2021-05-21
|
0
|
4
|
-4
|
27.50
|
|
2021-05-20
|
5
|
0
|
5
|
26.95
|
|
2021-05-06
|
0
|
10
|
-10
|
30.95
|
|
2021-04-27
|
11
|
0
|
11
|
34.15
|
|
2021-04-26
|
30
|
0
|
30
|
34.15
|
|
2021-04-08
|
0
|
32
|
-32
|
34.85
|
|
2021-03-23
|
4
|
55
|
-51
|
30.90
|
|
2021-03-16
|
25
|
0
|
25
|
29.80
|
|
2021-01-29
|
0
|
8
|
-8
|
26.90
|
|
2021-01-20
|
1
|
18
|
-17
|
27.85
|
|
2021-01-11
|
36
|
5
|
31
|
29.55
|
|
2021-01-04
|
9
|
0
|
9
|
28.10
|
|
2020-12-28
|
1
|
22
|
-21
|
28.60
|
|
2020-12-18
|
5
|
58
|
-53
|
29.30
|
|
2020-12-10
|
46
|
3
|
43
|
29.10
|
|
2020-09-11
|
0
|
40
|
-40
|
25.70
|
|
2020-09-10
|
44
|
4
|
40
|
26.00
|
|
2020-08-10
|
2
|
0
|
2
|
22.90
|
|
2020-05-27
|
0
|
5
|
-5
|
23.20
|
|
2020-05-12
|
0
|
5
|
-5
|
24.00
|
|
2020-01-16
|
0
|
4
|
-4
|
25.50
|
|
2019-11-12
|
0
|
9
|
-9
|
25.15
|
|
2019-11-04
|
5
|
0
|
5
|
25.55
|
|
2019-10-16
|
0
|
2
|
-2
|
25.25
|
|
2019-10-08
|
2
|
12
|
-10
|
25.55
|
|
2019-10-02
|
4
|
30
|
-26
|
26.70
|
|
2019-10-01
|
30
|
0
|
30
|
27.40
|
|
2019-09-27
|
0
|
14
|
-14
|
25.20
|
|
2019-09-11
|
0
|
50
|
-50
|
24.85
|
|
2019-09-05
|
0
|
5
|
-5
|
25.30
|
|
2019-09-03
|
4
|
48
|
-44
|
25.05
|
|
2019-08-26
|
0
|
5
|
-5
|
24.15
|
|
2019-07-31
|
0
|
3
|
-3
|
26.95
|
|
2019-07-26
|
5
|
0
|
5
|
27.30
|
| 合計 | 4219 | 4472 | -253 | |
