| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
9
|
57
|
-48
|
65.90
|
|
2026-03-31
|
29
|
1
|
28
|
49.00
|
|
2026-03-23
|
8
|
87
|
-79
|
54.30
|
|
2026-03-17
|
16
|
0
|
16
|
52.50
|
|
2026-03-09
|
23
|
1
|
22
|
52.00
|
|
2026-02-06
|
54
|
17
|
37
|
60.20
|
|
2026-01-27
|
84
|
1266
|
-1182
|
78.80
|
|
2026-01-26
|
1194
|
45
|
1149
|
73.40
|
|
2026-01-20
|
3
|
59
|
-56
|
60.40
|
|
2026-01-14
|
35
|
3
|
32
|
57.50
|
|
2025-12-17
|
14
|
129
|
-115
|
61.70
|
|
2025-12-10
|
21
|
105
|
-84
|
58.00
|
|
2025-12-09
|
5
|
32
|
-27
|
56.90
|
|
2025-12-08
|
38
|
118
|
-80
|
56.90
|
|
2025-12-01
|
29
|
210
|
-181
|
56.70
|
|
2025-11-24
|
75
|
258
|
-183
|
59.20
|
|
2025-11-18
|
34
|
162
|
-128
|
56.60
|
|
2025-11-17
|
269
|
62
|
207
|
53.70
|
|
2025-11-14
|
143
|
16
|
127
|
53.50
|
|
2025-11-07
|
38
|
119
|
-81
|
46.85
|
|
2025-11-06
|
5
|
50
|
-45
|
47.80
|
|
2025-11-05
|
23
|
0
|
23
|
44.55
|
|
2025-11-04
|
54
|
207
|
-153
|
45.25
|
|
2025-11-03
|
114
|
31
|
83
|
46.80
|
|
2025-10-31
|
430
|
60
|
370
|
46.00
|
|
2025-10-30
|
103
|
0
|
103
|
43.00
|
|
2025-10-22
|
13
|
105
|
-92
|
43.80
|
|
2025-10-21
|
268
|
365
|
-97
|
43.90
|
|
2025-10-17
|
1
|
52
|
-51
|
39.55
|
|
2025-10-14
|
24
|
262
|
-238
|
43.15
|
|
2025-10-08
|
422
|
27
|
395
|
44.35
|
|
2025-09-23
|
92
|
11
|
81
|
38.05
|
|
2025-08-28
|
13
|
63
|
-50
|
39.25
|
|
2025-08-27
|
77
|
10
|
67
|
38.85
|
|
2025-08-26
|
55
|
152
|
-97
|
38.25
|
|
2025-08-25
|
124
|
23
|
101
|
36.70
|
|
2025-07-31
|
0
|
30
|
-30
|
25.75
|
|
2025-07-30
|
33
|
0
|
33
|
25.80
|
|
2025-07-21
|
4
|
0
|
4
|
25.25
|
|
2025-06-27
|
5
|
0
|
5
|
25.15
|
|
2025-06-19
|
0
|
5
|
-5
|
24.95
|
|
2025-06-12
|
0
|
10
|
-10
|
26.00
|
|
2025-03-07
|
0
|
20
|
-20
|
29.80
|
|
2025-02-11
|
42
|
1
|
41
|
30.05
|
|
2024-12-26
|
105
|
409
|
-304
|
30.10
|
|
2024-12-25
|
334
|
45
|
289
|
29.95
|
|
2024-12-20
|
32
|
151
|
-119
|
28.25
|
|
2024-12-18
|
296
|
148
|
148
|
27.80
|
|
2024-10-11
|
10
|
0
|
10
|
25.25
|
|
2024-10-07
|
10
|
0
|
10
|
26.15
|
|
2024-09-26
|
10
|
0
|
10
|
25.70
|
|
2024-06-26
|
2
|
22
|
-20
|
31.30
|
|
2024-06-13
|
13
|
1
|
12
|
31.20
|
|
2024-05-22
|
62
|
1069
|
-1007
|
32.15
|
|
2024-05-21
|
1102
|
80
|
1022
|
|
|
2024-05-20
|
0
|
16
|
-16
|
26.60
|
|
2024-03-15
|
5
|
0
|
5
|
24.30
|
|
2024-02-16
|
0
|
30
|
-30
|
26.75
|
|
2023-12-21
|
0
|
10
|
-10
|
27.90
|
|
2023-12-08
|
0
|
5
|
-5
|
26.60
|
|
2023-09-14
|
15
|
0
|
15
|
29.00
|
|
2023-08-10
|
0
|
25
|
-25
|
26.90
|
|
2023-08-08
|
30
|
1
|
29
|
28.70
|
|
2023-05-30
|
13
|
5
|
8
|
30.95
|
|
2023-01-04
|
0
|
4
|
-4
|
24.90
|
|
2023-01-03
|
3
|
0
|
3
|
24.55
|
|
2022-09-14
|
4
|
0
|
4
|
28.35
|
|
2022-09-01
|
2
|
21
|
-19
|
29.70
|
|
2022-08-03
|
0
|
6
|
-6
|
28.65
|
|
2022-08-02
|
4
|
14
|
-10
|
29.75
|
|
2022-07-15
|
40
|
25
|
15
|
30.60
|
|
2022-06-10
|
2
|
17
|
-15
|
32.05
|
|
2022-05-10
|
0
|
10
|
-10
|
27.60
|
|
2022-04-20
|
15
|
3
|
12
|
30.85
|
|
2022-04-18
|
0
|
5
|
-5
|
30.90
|
|
2022-03-30
|
4
|
0
|
4
|
30.50
|
|
2022-03-28
|
0
|
9
|
-9
|
29.95
|
|
2022-02-18
|
0
|
10
|
-10
|
32.30
|
|
2022-01-04
|
23
|
2
|
21
|
37.40
|
|
2021-12-13
|
9
|
36
|
-27
|
36.90
|
|
2021-11-11
|
20
|
1
|
19
|
30.35
|
|
2021-11-03
|
0
|
19
|
-19
|
29.85
|
|
2021-10-05
|
31
|
3
|
28
|
25.90
|
|
2021-10-01
|
18
|
3
|
15
|
26.90
|
|
2021-09-29
|
8
|
0
|
8
|
27.40
|
|
2021-09-16
|
0
|
27
|
-27
|
28.30
|
|
2021-09-06
|
0
|
7
|
-7
|
30.10
|
|
2021-09-01
|
10
|
36
|
-26
|
31.25
|
|
2021-08-31
|
27
|
0
|
27
|
30.95
|
|
2021-07-14
|
2
|
16
|
-14
|
36.15
|
|
2021-07-12
|
26
|
0
|
26
|
36.45
|
|
2021-06-04
|
10
|
0
|
10
|
33.10
|
|
2021-05-24
|
22
|
2
|
20
|
32.35
|
|
2021-05-18
|
2
|
18
|
-16
|
30.45
|
|
2021-04-26
|
8
|
40
|
-32
|
40.10
|
|
2021-04-16
|
47
|
3
|
44
|
42.20
|
|
2021-04-09
|
56
|
16
|
40
|
40.75
|
|
2021-03-24
|
1
|
34
|
-33
|
36.55
|
|
2021-03-05
|
5
|
28
|
-23
|
36.20
|
|
2021-01-26
|
0
|
20
|
-20
|
33.00
|
|
2021-01-15
|
3
|
37
|
-34
|
35.95
|
|
2021-01-12
|
3
|
35
|
-32
|
36.15
|
|
2021-01-07
|
7
|
44
|
-37
|
37.75
|
|
2020-12-01
|
0
|
31
|
-31
|
35.45
|
|
2020-10-26
|
0
|
18
|
-18
|
33.50
|
|
2020-10-14
|
27
|
0
|
27
|
34.80
|
|
2020-10-07
|
0
|
18
|
-18
|
34.75
|
|
2020-09-29
|
18
|
0
|
18
|
33.20
|
|
2020-09-25
|
15
|
41
|
-26
|
33.20
|
|
2020-09-22
|
9
|
126
|
-117
|
36.10
|
|
2020-09-21
|
116
|
19
|
97
|
37.55
|
|
2020-09-11
|
6
|
33
|
-27
|
34.30
|
|
2020-08-31
|
1
|
28
|
-27
|
36.40
|
|
2020-08-28
|
40
|
0
|
40
|
34.45
|
|
2020-08-19
|
0
|
61
|
-61
|
36.35
|
|
2020-08-12
|
38
|
10
|
28
|
37.00
|
|
2020-07-22
|
13
|
29
|
-16
|
31.75
|
|
2020-07-13
|
43
|
15
|
28
|
31.70
|
|
2020-06-12
|
0
|
60
|
-60
|
22.15
|
|
2020-06-09
|
60
|
12
|
48
|
23.00
|
|
2020-06-08
|
40
|
18
|
22
|
23.55
|
|
2020-03-18
|
0
|
15
|
-15
|
15.35
|
|
2020-03-17
|
27
|
0
|
27
|
15.75
|
|
2020-03-16
|
18
|
0
|
18
|
17.20
|
|
2020-03-12
|
3
|
35
|
-32
|
20.60
|
|
2020-01-30
|
5
|
87
|
-82
|
26.10
|
|
2020-01-20
|
0
|
6
|
-6
|
29.00
|
|
2020-01-14
|
0
|
16
|
-16
|
29.50
|
|
2020-01-07
|
2
|
41
|
-39
|
29.20
|
|
2020-01-06
|
1
|
95
|
-94
|
30.10
|
|
2019-12-26
|
164
|
9
|
155
|
31.70
|
|
2019-12-25
|
10
|
27
|
-17
|
31.40
|
|
2019-12-03
|
5
|
0
|
5
|
27.80
|
|
2019-09-26
|
0
|
10
|
-10
|
29.00
|
|
2019-08-06
|
2
|
12
|
-10
|
28.20
|
|
2019-07-18
|
15
|
3
|
12
|
31.85
|
| 合計 | 7152 | 7674 | -522 | |
