| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
8
|
47
|
-39
|
105.00
|
|
2026-04-14
|
60
|
12
|
48
|
106.50
|
|
2026-03-11
|
12
|
0
|
12
|
109.50
|
|
2026-03-06
|
0
|
5
|
-5
|
104.50
|
|
2026-02-26
|
17
|
1
|
16
|
116.00
|
|
2026-02-11
|
8
|
1
|
7
|
112.50
|
|
2026-02-06
|
0
|
15
|
-15
|
106.00
|
|
2026-01-21
|
11
|
42
|
-31
|
118.50
|
|
2025-12-22
|
1
|
9
|
-8
|
104.00
|
|
2025-12-19
|
0
|
4
|
-4
|
102.00
|
|
2025-12-18
|
10
|
0
|
10
|
102.00
|
|
2025-12-08
|
9
|
49
|
-40
|
110.50
|
|
2025-12-05
|
96
|
47
|
49
|
113.50
|
|
2025-09-04
|
3
|
52
|
-49
|
125.00
|
|
2025-09-02
|
21
|
126
|
-105
|
130.00
|
|
2025-08-22
|
6
|
26
|
-20
|
135.50
|
|
2025-08-18
|
4
|
39
|
-35
|
154.50
|
|
2025-08-13
|
37
|
277
|
-240
|
156.50
|
|
2025-08-11
|
347
|
191
|
156
|
139.50
|
|
2025-08-08
|
208
|
76
|
132
|
133.50
|
|
2025-08-07
|
42
|
71
|
-29
|
121.50
|
|
2025-08-05
|
30
|
88
|
-58
|
123.00
|
|
2025-07-31
|
132
|
85
|
47
|
118.00
|
|
2025-07-30
|
404
|
202
|
202
|
122.00
|
|
2025-07-18
|
38
|
16
|
22
|
110.00
|
|
2025-06-03
|
45
|
15
|
30
|
103.00
|
|
2025-05-23
|
14
|
3
|
11
|
105.00
|
|
2025-05-22
|
7
|
37
|
-30
|
107.50
|
|
2025-05-09
|
162
|
57
|
105
|
97.20
|
|
2025-05-05
|
16
|
129
|
-113
|
92.00
|
|
2025-05-02
|
798
|
659
|
139
|
96.20
|
|
2025-04-17
|
26
|
8
|
18
|
76.00
|
|
2025-03-19
|
105
|
154
|
-49
|
101.50
|
|
2025-03-13
|
629
|
572
|
57
|
103.50
|
|
2025-02-06
|
329
|
425
|
-96
|
131.50
|
|
2025-02-05
|
494
|
294
|
200
|
120.00
|
|
2025-02-04
|
25
|
333
|
-308
|
109.50
|
|
2025-01-21
|
316
|
466
|
-150
|
113.50
|
|
2025-01-20
|
641
|
232
|
409
|
116.50
|
|
2025-01-16
|
179
|
85
|
94
|
105.50
|
|
2025-01-14
|
227
|
73
|
154
|
96.90
|
|
2025-01-13
|
185
|
18
|
167
|
95.90
|
|
2025-01-08
|
91
|
27
|
64
|
104.50
|
|
2025-01-06
|
256
|
167
|
89
|
105.00
|
|
2024-12-25
|
146
|
96
|
50
|
94.00
|
|
2024-11-25
|
20
|
50
|
-30
|
60.00
|
|
2024-11-22
|
30
|
2
|
28
|
60.30
|
|
2024-11-08
|
4
|
148
|
-144
|
64.20
|
|
2024-11-06
|
148
|
2
|
146
|
65.00
|
|
2024-10-21
|
0
|
116
|
-116
|
67.20
|
|
2024-10-17
|
113
|
44
|
69
|
68.00
|
|
2024-10-16
|
143
|
175
|
-32
|
66.50
|
|
2024-09-26
|
18
|
135
|
-117
|
67.90
|
|
2024-09-25
|
157
|
41
|
116
|
70.00
|
|
2024-09-13
|
34
|
82
|
-48
|
66.50
|
|
2024-09-12
|
157
|
313
|
-156
|
67.10
|
|
2024-09-11
|
48
|
145
|
-97
|
62.70
|
|
2024-09-09
|
170
|
327
|
-157
|
67.90
|
|
2024-09-06
|
849
|
463
|
386
|
69.90
|
|
2024-09-03
|
150
|
88
|
62
|
68.40
|
|
2024-08-12
|
52
|
129
|
-77
|
63.90
|
|
2024-08-07
|
45
|
17
|
28
|
57.40
|
|
2024-07-31
|
59
|
12
|
47
|
58.00
|
|
2024-07-30
|
22
|
9
|
13
|
56.30
|
|
2024-07-23
|
125
|
167
|
-42
|
62.90
|
|
2024-07-22
|
142
|
102
|
40
|
59.60
|
|
2024-07-18
|
4
|
23
|
-19
|
61.00
|
|
2024-07-17
|
68
|
53
|
15
|
61.10
|
|
2024-07-15
|
6
|
47
|
-41
|
61.20
|
|
2024-07-12
|
95
|
139
|
-44
|
63.60
|
|
2024-07-10
|
108
|
35
|
73
|
63.30
|
|
2024-07-08
|
26
|
157
|
-131
|
64.60
|
|
2024-07-03
|
69
|
30
|
39
|
|
|
2024-07-01
|
9
|
47
|
-38
|
59.80
|
|
2024-06-28
|
195
|
101
|
94
|
59.10
|
|
2024-05-31
|
55
|
20
|
35
|
57.30
|
|
2024-05-29
|
34
|
70
|
-36
|
56.30
|
|
2024-05-21
|
36
|
121
|
-85
|
|
|
2024-05-20
|
131
|
197
|
-66
|
51.20
|
|
2024-05-17
|
136
|
19
|
117
|
51.30
|
|
2024-05-16
|
50
|
177
|
-127
|
48.80
|
|
2024-05-15
|
307
|
197
|
110
|
50.50
|
|
2024-05-09
|
42
|
14
|
28
|
45.85
|
|
2024-04-29
|
118
|
220
|
-102
|
44.85
|
|
2024-04-26
|
88
|
27
|
61
|
45.65
|
|
2024-04-17
|
1
|
23
|
-22
|
37.45
|
|
2024-04-15
|
10
|
131
|
-121
|
37.20
|
|
2024-04-12
|
26
|
129
|
-103
|
39.90
|
|
2024-04-09
|
35
|
8
|
27
|
43.75
|
|
2024-04-08
|
252
|
86
|
166
|
39.80
|
|
2024-03-21
|
30
|
10
|
20
|
31.00
|
|
2024-03-19
|
28
|
0
|
28
|
30.80
|
|
2024-01-19
|
0
|
4
|
-4
|
25.40
|
|
2024-01-18
|
0
|
2
|
-2
|
25.15
|
|
2024-01-17
|
0
|
4
|
-4
|
25.00
|
|
2024-01-12
|
3
|
0
|
3
|
25.75
|
|
2024-01-03
|
5
|
0
|
5
|
25.95
|
|
2023-12-21
|
0
|
1
|
-1
|
24.80
|
|
2023-09-01
|
0
|
5
|
-5
|
24.90
|
|
2023-07-24
|
4
|
12
|
-8
|
25.05
|
|
2023-07-12
|
9
|
0
|
9
|
25.90
|
|
2023-06-12
|
0
|
18
|
-18
|
31.50
|
|
2023-06-07
|
12
|
1
|
11
|
32.60
|
|
2023-05-03
|
0
|
22
|
-22
|
28.65
|
|
2023-04-12
|
21
|
0
|
21
|
27.60
|
|
2023-03-29
|
0
|
3
|
-3
|
26.90
|
|
2023-03-27
|
0
|
9
|
-9
|
27.10
|
|
2023-03-22
|
9
|
0
|
9
|
27.40
|
|
2023-03-15
|
0
|
17
|
-17
|
26.00
|
|
2023-03-13
|
1
|
8
|
-7
|
26.00
|
|
2023-01-13
|
0
|
10
|
-10
|
22.70
|
|
2023-01-09
|
168
|
108
|
60
|
24.65
|
|
2022-11-10
|
0
|
7
|
-7
|
20.10
|
|
2022-11-09
|
0
|
11
|
-11
|
20.10
|
|
2022-10-26
|
0
|
5
|
-5
|
19.45
|
|
2022-09-28
|
0
|
26
|
-26
|
19.50
|
|
2022-09-26
|
0
|
22
|
-22
|
20.20
|
|
2022-09-23
|
3
|
0
|
3
|
21.45
|
|
2022-09-08
|
17
|
0
|
17
|
23.55
|
|
2022-09-06
|
0
|
25
|
-25
|
23.35
|
|
2022-09-05
|
13
|
0
|
13
|
24.20
|
|
2022-09-02
|
3
|
0
|
3
|
24.70
|
|
2022-08-23
|
3
|
0
|
3
|
24.65
|
|
2022-08-19
|
0
|
65
|
-65
|
25.00
|
|
2022-08-12
|
3
|
65
|
-62
|
24.15
|
|
2022-08-11
|
2
|
22
|
-20
|
22.80
|
|
2022-08-02
|
14
|
0
|
14
|
22.15
|
|
2022-07-29
|
2
|
0
|
2
|
22.30
|
|
2022-07-28
|
2
|
0
|
2
|
22.05
|
|
2022-07-22
|
10
|
2
|
8
|
22.55
|
|
2022-07-20
|
2
|
12
|
-10
|
22.30
|
|
2022-07-19
|
12
|
1
|
11
|
22.10
|
|
2022-07-15
|
20
|
0
|
20
|
21.70
|
|
2022-07-14
|
3
|
0
|
3
|
21.25
|
|
2022-07-13
|
3
|
0
|
3
|
20.70
|
|
2022-07-12
|
32
|
0
|
32
|
19.95
|
|
2022-07-11
|
52
|
0
|
52
|
21.05
|
|
2022-07-04
|
2
|
8
|
-6
|
21.75
|
|
2022-07-01
|
26
|
0
|
26
|
21.80
|
|
2022-06-30
|
21
|
0
|
21
|
23.35
|
|
2022-06-27
|
7
|
0
|
7
|
24.40
|
|
2022-06-24
|
5
|
0
|
5
|
23.75
|
|
2022-06-20
|
0
|
14
|
-14
|
23.55
|
|
2022-06-17
|
19
|
4
|
15
|
25.00
|
|
2022-06-13
|
112
|
5
|
107
|
27.70
|
|
2022-05-30
|
1
|
20
|
-19
|
24.05
|
|
2022-05-25
|
0
|
12
|
-12
|
23.65
|
|
2022-05-23
|
30
|
0
|
30
|
23.75
|
|
2022-05-18
|
8
|
0
|
8
|
23.85
|
|
2022-05-10
|
16
|
0
|
16
|
23.80
|
|
2022-01-24
|
0
|
12
|
-12
|
25.70
|
|
2021-12-21
|
1
|
6
|
-5
|
29.35
|
|
2021-12-16
|
5
|
0
|
5
|
29.85
|
|
2021-12-01
|
12
|
0
|
12
|
31.80
|
|
2021-11-19
|
0
|
35
|
-35
|
30.50
|
|
2021-11-15
|
35
|
0
|
35
|
31.50
|
|
2021-09-01
|
0
|
15
|
-15
|
32.20
|
|
2021-08-17
|
26
|
0
|
26
|
29.00
|
|
2021-08-16
|
22
|
7
|
15
|
30.95
|
|
2021-08-11
|
26
|
4
|
22
|
31.85
|
|
2021-08-10
|
0
|
21
|
-21
|
32.50
|
|
2021-08-03
|
4
|
43
|
-39
|
34.30
|
|
2021-08-02
|
53
|
14
|
39
|
34.70
|
|
2021-07-30
|
30
|
77
|
-47
|
32.20
|
|
2021-07-29
|
2
|
63
|
-61
|
33.90
|
|
2021-07-21
|
56
|
1
|
55
|
35.50
|
|
2020-12-21
|
0
|
10
|
-10
|
16.25
|
|
2020-11-12
|
0
|
5
|
-5
|
15.50
|
|
2020-10-13
|
0
|
4
|
-4
|
15.35
|
|
2020-08-31
|
5
|
54
|
-49
|
18.20
|
|
2020-08-28
|
62
|
0
|
62
|
17.65
|
|
2020-08-06
|
1
|
5
|
-4
|
15.25
|
|
2020-08-05
|
0
|
8
|
-8
|
15.30
|
|
2020-07-17
|
0
|
17
|
-17
|
15.20
|
|
2020-07-07
|
22
|
0
|
22
|
15.40
|
|
2020-05-27
|
12
|
23
|
-11
|
16.00
|
|
2020-05-26
|
20
|
10
|
10
|
15.75
|
|
2020-05-04
|
0
|
10
|
-10
|
13.55
|
|
2020-04-29
|
0
|
7
|
-7
|
14.05
|
|
2020-04-24
|
7
|
0
|
7
|
13.00
|
|
2020-04-23
|
0
|
11
|
-11
|
13.10
|
|
2020-04-22
|
0
|
6
|
-6
|
13.00
|
|
2020-04-21
|
0
|
17
|
-17
|
12.80
|
|
2020-04-17
|
0
|
13
|
-13
|
13.35
|
|
2020-04-14
|
40
|
2
|
38
|
13.20
|
|
2020-04-13
|
0
|
10
|
-10
|
13.25
|
|
2020-04-08
|
10
|
5
|
5
|
12.10
|
|
2020-04-07
|
5
|
0
|
5
|
11.60
|
|
2020-03-30
|
0
|
10
|
-10
|
10.95
|
|
2020-03-27
|
10
|
0
|
10
|
11.05
|
|
2020-03-23
|
0
|
12
|
-12
|
9.92
|
|
2020-03-20
|
0
|
6
|
-6
|
10.25
|
|
2020-03-17
|
16
|
0
|
16
|
10.25
|
|
2020-03-09
|
0
|
22
|
-22
|
13.70
|
|
2020-03-04
|
1
|
0
|
1
|
14.20
|
|
2020-03-02
|
12
|
0
|
12
|
14.25
|
|
2020-02-21
|
0
|
2
|
-2
|
13.95
|
|
2020-02-20
|
0
|
5
|
-5
|
14.00
|
|
2020-02-14
|
0
|
7
|
-7
|
13.95
|
|
2020-02-13
|
17
|
0
|
17
|
13.95
|
|
2019-12-26
|
30
|
0
|
30
|
15.60
|
|
2019-11-12
|
0
|
1
|
-1
|
14.55
|
|
2019-10-29
|
0
|
4
|
-4
|
15.35
|
|
2019-10-28
|
0
|
5
|
-5
|
15.50
|
|
2019-10-08
|
2
|
7
|
-5
|
15.60
|
|
2019-10-04
|
0
|
2
|
-2
|
15.60
|
|
2019-09-25
|
5
|
0
|
5
|
15.90
|
|
2019-09-24
|
10
|
0
|
10
|
16.30
|
|
2019-07-12
|
0
|
4
|
-4
|
16.00
|
|
2019-07-02
|
0
|
5
|
-5
|
16.65
|
| 合計 | 11874 | 11136 | 738 | |
