| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
1
|
4
|
6070.00
|
|
2026-06-03
|
12
|
3
|
9
|
5900.00
|
|
2026-05-28
|
14
|
10
|
4
|
5915.00
|
|
2026-05-25
|
1
|
5
|
-4
|
6200.00
|
|
2026-05-18
|
28
|
8
|
20
|
6135.00
|
|
2026-05-13
|
5
|
22
|
-17
|
5720.00
|
|
2026-05-11
|
30
|
16
|
14
|
4985.00
|
|
2026-05-05
|
10
|
43
|
-33
|
5000.00
|
|
2026-05-04
|
12
|
0
|
12
|
5165.00
|
|
2026-04-29
|
2
|
16
|
-14
|
4945.00
|
|
2026-04-28
|
3
|
37
|
-34
|
4880.00
|
|
2026-04-27
|
4
|
27
|
-23
|
4880.00
|
|
2026-04-21
|
7
|
16
|
-9
|
4940.00
|
|
2026-04-15
|
0
|
41
|
-41
|
4605.00
|
|
2026-04-13
|
0
|
3
|
-3
|
4545.00
|
|
2026-04-02
|
27
|
0
|
27
|
3765.00
|
|
2026-04-01
|
42
|
5
|
37
|
3950.00
|
|
2026-03-31
|
12
|
2
|
10
|
3595.00
|
|
2026-03-27
|
2
|
14
|
-12
|
3665.00
|
|
2026-03-26
|
9
|
0
|
9
|
3655.00
|
|
2026-03-24
|
7
|
2
|
5
|
3670.00
|
|
2026-03-19
|
3
|
0
|
3
|
3665.00
|
|
2026-03-16
|
1
|
26
|
-25
|
3565.00
|
|
2026-03-13
|
22
|
7
|
15
|
3550.00
|
|
2026-03-12
|
16
|
32
|
-16
|
3610.00
|
|
2026-03-11
|
7
|
15
|
-8
|
3285.00
|
|
2026-03-09
|
12
|
2
|
10
|
2720.00
|
|
2026-03-04
|
0
|
11
|
-11
|
2660.00
|
|
2026-02-26
|
57
|
1
|
56
|
2945.00
|
|
2026-02-23
|
17
|
2
|
15
|
2805.00
|
|
2026-02-05
|
2
|
10
|
-8
|
2750.00
|
|
2026-02-02
|
31
|
18
|
13
|
2630.00
|
|
2026-01-29
|
0
|
11
|
-11
|
2595.00
|
|
2026-01-28
|
1
|
36
|
-35
|
2655.00
|
|
2026-01-26
|
16
|
1
|
15
|
2585.00
|
|
2026-01-23
|
3
|
14
|
-11
|
2545.00
|
|
2026-01-15
|
0
|
113
|
-113
|
2230.00
|
|
2026-01-12
|
13
|
7
|
6
|
2200.00
|
|
2026-01-09
|
2
|
16
|
-14
|
2230.00
|
|
2026-01-07
|
25
|
5
|
20
|
2155.00
|
|
2026-01-02
|
4
|
7
|
-3
|
2260.00
|
|
2025-12-30
|
2
|
15
|
-13
|
2265.00
|
|
2025-12-26
|
27
|
5
|
22
|
2360.00
|
|
2025-12-23
|
48
|
0
|
48
|
2245.00
|
|
2025-12-17
|
0
|
46
|
-46
|
2240.00
|
|
2025-12-15
|
4
|
12
|
-8
|
2370.00
|
|
2025-12-12
|
14
|
4
|
10
|
2375.00
|
|
2025-12-09
|
0
|
18
|
-18
|
2345.00
|
|
2025-12-05
|
1
|
13
|
-12
|
2230.00
|
|
2025-12-03
|
0
|
5
|
-5
|
2170.00
|
|
2025-12-01
|
10
|
4
|
6
|
2155.00
|
|
2025-11-28
|
1
|
11
|
-10
|
2270.00
|
|
2025-11-27
|
14
|
1
|
13
|
2145.00
|
|
2025-11-24
|
12
|
1
|
11
|
1935.00
|
|
2025-11-19
|
43
|
5
|
38
|
1780.00
|
|
2025-11-17
|
1
|
6
|
-5
|
1880.00
|
|
2025-11-13
|
18
|
4
|
14
|
1800.00
|
|
2025-11-12
|
13
|
127
|
-114
|
1720.00
|
|
2025-11-11
|
11
|
157
|
-146
|
1795.00
|
|
2025-11-04
|
11
|
0
|
11
|
2000.00
|
|
2025-10-30
|
4
|
13
|
-9
|
2005.00
|
|
2025-10-28
|
0
|
17
|
-17
|
2010.00
|
|
2025-10-27
|
23
|
3
|
20
|
1950.00
|
|
2025-10-23
|
31
|
12
|
19
|
1825.00
|
|
2025-10-22
|
5
|
16
|
-11
|
1820.00
|
|
2025-10-21
|
130
|
3
|
127
|
1855.00
|
|
2025-10-16
|
20
|
2
|
18
|
1960.00
|
|
2025-10-15
|
2
|
26
|
-24
|
1910.00
|
|
2025-10-14
|
22
|
15
|
7
|
1740.00
|
|
2025-10-13
|
17
|
1
|
16
|
1685.00
|
|
2025-10-09
|
3
|
0
|
3
|
1710.00
|
|
2025-10-03
|
1
|
12
|
-11
|
1715.00
|
|
2025-09-25
|
6
|
52
|
-46
|
1695.00
|
|
2025-09-24
|
3
|
8
|
-5
|
1640.00
|
|
2025-09-23
|
5
|
14
|
-9
|
1680.00
|
|
2025-09-22
|
52
|
3
|
49
|
1690.00
|
|
2025-09-18
|
20
|
3
|
17
|
1555.00
|
|
2025-09-05
|
80
|
3
|
77
|
1520.00
|
|
2025-09-04
|
3
|
12
|
-9
|
1385.00
|
|
2025-09-03
|
1
|
9
|
-8
|
1390.00
|
|
2025-08-20
|
7
|
68
|
-61
|
1120.00
|
|
2025-08-19
|
3
|
22
|
-19
|
1240.00
|
|
2025-08-12
|
5
|
0
|
5
|
1155.00
|
|
2025-08-11
|
110
|
1
|
109
|
1150.00
|
|
2025-08-04
|
2
|
55
|
-53
|
994.00
|
|
2025-07-25
|
2
|
71
|
-69
|
1010.00
|
|
2025-07-22
|
1
|
116
|
-115
|
1045.00
|
|
2025-07-21
|
1
|
76
|
-75
|
1095.00
|
|
2025-07-14
|
1
|
12
|
-11
|
1060.00
|
|
2025-07-07
|
8
|
2
|
6
|
1015.00
|
|
2025-06-27
|
2
|
137
|
-135
|
917.00
|
|
2025-06-26
|
26
|
68
|
-42
|
911.00
|
|
2025-06-19
|
3
|
43
|
-40
|
881.00
|
|
2025-06-18
|
6
|
29
|
-23
|
893.00
|
|
2025-06-17
|
19
|
41
|
-22
|
911.00
|
|
2025-06-13
|
4
|
26
|
-22
|
887.00
|
|
2025-06-11
|
78
|
11
|
67
|
883.00
|
|
2025-06-03
|
24
|
6
|
18
|
774.00
|
|
2025-05-29
|
9
|
41
|
-32
|
795.00
|
|
2025-05-22
|
14
|
4
|
10
|
673.00
|
|
2025-05-19
|
6
|
17
|
-11
|
660.00
|
|
2025-05-16
|
2
|
101
|
-99
|
687.00
|
|
2025-05-15
|
6
|
28
|
-22
|
681.00
|
|
2025-05-14
|
6
|
13
|
-7
|
675.00
|
|
2025-05-12
|
15
|
26
|
-11
|
701.00
|
|
2025-05-09
|
13
|
4
|
9
|
670.00
|
|
2025-05-08
|
4
|
16
|
-12
|
668.00
|
|
2025-05-05
|
51
|
21
|
30
|
658.00
|
|
2025-04-28
|
35
|
4
|
31
|
655.00
|
|
2025-04-25
|
46
|
16
|
30
|
648.00
|
|
2025-04-24
|
8
|
60
|
-52
|
623.00
|
|
2025-04-17
|
24
|
5
|
19
|
622.00
|
|
2025-04-15
|
11
|
35
|
-24
|
646.00
|
|
2025-04-11
|
66
|
0
|
66
|
577.00
|
|
2025-03-28
|
4
|
25
|
-21
|
726.00
|
|
2025-03-27
|
38
|
7
|
31
|
737.00
|
|
2025-03-25
|
15
|
4
|
11
|
|
|
2025-03-24
|
69
|
2
|
67
|
718.00
|
|
2025-03-12
|
8
|
1
|
7
|
|
|
2025-03-11
|
2
|
58
|
-56
|
719.00
|
|
2025-03-07
|
28
|
78
|
-50
|
736.00
|
|
2025-03-06
|
26
|
55
|
-29
|
755.00
|
|
2025-03-05
|
186
|
17
|
169
|
779.00
|
|
2025-03-04
|
54
|
9
|
45
|
730.00
|
|
2025-03-03
|
7
|
299
|
-292
|
725.00
|
|
2025-02-27
|
80
|
21
|
59
|
781.00
|
|
2025-02-26
|
15
|
74
|
-59
|
778.00
|
|
2025-02-24
|
38
|
17
|
21
|
811.00
|
|
2025-02-19
|
20
|
3
|
17
|
891.00
|
|
2025-02-18
|
7
|
88
|
-81
|
875.00
|
|
2025-02-17
|
57
|
4
|
53
|
860.00
|
|
2025-02-10
|
8
|
21
|
-13
|
821.00
|
|
2025-02-04
|
6
|
98
|
-92
|
746.00
|
|
2025-01-22
|
5
|
16
|
-11
|
881.00
|
|
2025-01-20
|
4
|
12
|
-8
|
909.00
|
|
2025-01-16
|
6
|
46
|
-40
|
881.00
|
|
2025-01-15
|
13
|
45
|
-32
|
862.00
|
|
2025-01-14
|
7
|
0
|
7
|
927.00
|
|
2025-01-13
|
0
|
34
|
-34
|
889.00
|
|
2025-01-09
|
4
|
42
|
-38
|
952.00
|
|
2025-01-06
|
5
|
45
|
-40
|
901.00
|
|
2024-12-30
|
104
|
2
|
102
|
921.00
|
|
2024-12-24
|
0
|
156
|
-156
|
864.00
|
|
2024-12-23
|
0
|
3
|
-3
|
878.00
|
|
2024-12-17
|
11
|
33
|
-22
|
913.00
|
|
2024-12-12
|
2
|
12
|
-10
|
863.00
|
|
2024-12-09
|
58
|
24
|
34
|
865.00
|
|
2024-12-06
|
42
|
4
|
38
|
874.00
|
|
2024-12-04
|
106
|
10
|
96
|
830.00
|
|
2024-12-02
|
18
|
1
|
17
|
778.00
|
|
2024-11-28
|
9
|
89
|
-80
|
715.00
|
|
2024-11-27
|
6
|
13
|
-7
|
760.00
|
|
2024-11-25
|
10
|
3
|
7
|
752.00
|
|
2024-11-20
|
15
|
3
|
12
|
745.00
|
|
2024-11-19
|
4
|
78
|
-74
|
763.00
|
|
2024-11-07
|
8
|
0
|
8
|
830.00
|
|
2024-11-05
|
43
|
6
|
37
|
821.00
|
|
2024-11-01
|
6
|
18
|
-12
|
789.00
|
|
2024-10-30
|
4
|
12
|
-8
|
805.00
|
|
2024-10-29
|
3
|
19
|
-16
|
798.00
|
|
2024-10-23
|
11
|
2
|
9
|
860.00
|
|
2024-09-26
|
43
|
3
|
40
|
765.00
|
|
2024-09-25
|
4
|
20
|
-16
|
760.00
|
|
2024-09-12
|
32
|
7
|
25
|
780.00
|
|
2024-09-11
|
3
|
17
|
-14
|
750.00
|
|
2024-09-06
|
3
|
27
|
-24
|
733.00
|
|
2024-09-05
|
22
|
34
|
-12
|
746.00
|
|
2024-09-04
|
65
|
6
|
59
|
763.00
|
|
2024-09-02
|
2
|
46
|
-44
|
753.00
|
|
2024-08-30
|
2
|
43
|
-41
|
768.00
|
|
2024-08-29
|
7
|
28
|
-21
|
768.00
|
|
2024-08-28
|
6
|
48
|
-42
|
774.00
|
|
2024-08-21
|
9
|
52
|
-43
|
715.00
|
|
2024-08-16
|
14
|
1
|
13
|
666.00
|
|
2024-08-14
|
44
|
7
|
37
|
648.00
|
|
2024-08-12
|
28
|
0
|
28
|
560.00
|
|
2024-08-09
|
354
|
13
|
341
|
573.00
|
|
2024-08-06
|
74
|
0
|
74
|
475.00
|
|
2024-08-05
|
2
|
49
|
-47
|
481.50
|
|
2024-07-31
|
28
|
66
|
-38
|
541.00
|
|
2024-07-22
|
4
|
99
|
-95
|
531.00
|
|
2024-07-18
|
1
|
24
|
-23
|
610.00
|
|
2024-07-09
|
6
|
110
|
-104
|
573.00
|
|
2024-07-05
|
47
|
5
|
42
|
582.00
|
|
2024-06-26
|
7
|
0
|
7
|
539.00
|
|
2024-06-12
|
153
|
15
|
138
|
537.00
|
|
2024-06-05
|
75
|
4
|
71
|
498.00
|
|
2024-05-24
|
80
|
13
|
67
|
509.00
|
|
2024-05-23
|
22
|
4
|
18
|
470.00
|
|
2024-05-20
|
6
|
65
|
-59
|
426.50
|
|
2024-05-15
|
11
|
40
|
-29
|
424.00
|
|
2024-05-09
|
126
|
16
|
110
|
447.50
|
|
2024-05-07
|
76
|
23
|
53
|
412.00
|
|
2024-05-03
|
5
|
114
|
-109
|
406.50
|
|
2024-04-26
|
159
|
12
|
147
|
402.00
|
|
2024-04-25
|
2
|
21
|
-19
|
381.00
|
|
2024-04-24
|
72
|
9
|
63
|
402.50
|
|
2024-04-22
|
33
|
7
|
26
|
368.50
|
|
2024-04-12
|
139
|
27
|
112
|
408.00
|
|
2024-04-11
|
182
|
6
|
176
|
371.00
|
|
2024-04-03
|
12
|
0
|
12
|
324.00
|
|
2024-03-19
|
104
|
1
|
103
|
324.50
|
|
2024-03-18
|
176
|
3
|
173
|
327.00
|
|
2024-03-07
|
6
|
41
|
-35
|
321.00
|
|
2024-03-06
|
5
|
80
|
-75
|
323.50
|
|
2024-03-01
|
65
|
21
|
44
|
326.00
|
|
2024-02-19
|
5
|
82
|
-77
|
296.00
|
|
2024-02-16
|
32
|
5
|
27
|
305.50
|
|
2024-01-31
|
16
|
35
|
-19
|
276.50
|
|
2024-01-30
|
21
|
1
|
20
|
269.00
|
|
2024-01-17
|
2
|
51
|
-49
|
261.50
|
|
2024-01-16
|
33
|
11
|
22
|
265.00
|
|
2024-01-15
|
32
|
84
|
-52
|
265.00
|
|
2024-01-11
|
77
|
6
|
71
|
252.00
|
|
2024-01-10
|
255
|
15
|
240
|
257.50
|
|
2024-01-03
|
165
|
31
|
134
|
239.00
|
|
2023-12-27
|
5
|
0
|
5
|
211.00
|
|
2023-12-18
|
24
|
1
|
23
|
214.00
|
|
2023-11-24
|
2
|
23
|
-21
|
214.50
|
|
2023-11-14
|
5
|
64
|
-59
|
223.00
|
|
2023-11-13
|
39
|
11
|
28
|
226.50
|
|
2023-11-08
|
14
|
31
|
-17
|
215.00
|
|
2023-11-07
|
19
|
5
|
14
|
213.50
|
|
2023-11-01
|
2
|
344
|
-342
|
186.00
|
|
2023-10-19
|
4
|
42
|
-38
|
194.00
|
|
2023-10-18
|
2
|
100
|
-98
|
201.00
|
|
2023-09-28
|
4
|
24
|
-20
|
205.00
|
|
2023-09-19
|
19
|
46
|
-27
|
216.00
|
|
2023-09-06
|
2
|
44
|
-42
|
208.50
|
|
2023-08-29
|
1
|
51
|
-50
|
191.00
|
|
2023-08-18
|
4
|
19
|
-15
|
|
|
2023-08-17
|
50
|
13
|
37
|
202.00
|
|
2023-08-14
|
41
|
14
|
27
|
189.50
|
|
2023-08-10
|
6
|
131
|
-125
|
187.00
|
|
2023-08-08
|
12
|
1
|
11
|
191.00
|
|
2023-07-26
|
44
|
4
|
40
|
198.50
|
|
2023-07-25
|
14
|
48
|
-34
|
198.00
|
|
2023-07-24
|
2
|
30
|
-28
|
186.50
|
|
2023-07-19
|
97
|
7
|
90
|
187.00
|
|
2023-06-20
|
9
|
29
|
-20
|
173.00
|
|
2023-06-19
|
11
|
50
|
-39
|
170.50
|
|
2023-06-16
|
14
|
79
|
-65
|
169.50
|
|
2023-06-13
|
4
|
58
|
-54
|
171.50
|
|
2023-06-12
|
38
|
13
|
25
|
169.00
|
|
2023-06-09
|
236
|
12
|
224
|
169.50
|
|
2023-06-08
|
25
|
99
|
-74
|
170.00
|
|
2023-06-05
|
51
|
6
|
45
|
168.00
|
|
2023-05-30
|
108
|
64
|
44
|
167.00
|
|
2023-05-26
|
154
|
35
|
119
|
163.00
|
|
2023-05-22
|
22
|
80
|
-58
|
147.00
|
|
2023-05-16
|
79
|
13
|
66
|
142.00
|
|
2023-04-26
|
1
|
48
|
-47
|
126.50
|
|
2023-04-19
|
2
|
47
|
-45
|
138.00
|
|
2023-03-20
|
0
|
63
|
-63
|
119.50
|
|
2023-03-15
|
1
|
13
|
-12
|
119.00
|
|
2023-02-22
|
27
|
3
|
24
|
120.50
|
|
2023-02-13
|
0
|
51
|
-51
|
120.50
|
|
2023-02-08
|
13
|
46
|
-33
|
126.00
|
|
2023-02-07
|
115
|
28
|
87
|
123.00
|
|
2023-02-01
|
3
|
160
|
-157
|
124.50
|
|
2023-01-31
|
152
|
6
|
146
|
124.00
|
|
2023-01-30
|
83
|
3
|
80
|
120.50
|
|
2023-01-10
|
12
|
141
|
-129
|
116.50
|
|
2023-01-05
|
132
|
8
|
124
|
117.50
|
|
2023-01-04
|
130
|
1
|
129
|
118.00
|
|
2023-01-03
|
57
|
1
|
56
|
118.00
|
|
2022-12-27
|
56
|
7
|
49
|
119.00
|
|
2022-12-01
|
541
|
18
|
523
|
126.50
|
|
2022-11-25
|
6
|
47
|
-41
|
112.50
|
|
2022-11-23
|
4
|
31
|
-27
|
109.00
|
|
2022-11-17
|
13
|
115
|
-102
|
105.00
|
|
2022-11-10
|
30
|
0
|
30
|
94.00
|
|
2022-11-08
|
6
|
86
|
-80
|
93.50
|
|
2022-11-04
|
200
|
14
|
186
|
89.90
|
|
2022-10-31
|
0
|
10
|
-10
|
84.70
|
|
2022-10-27
|
0
|
7
|
-7
|
83.40
|
|
2022-10-25
|
4
|
0
|
4
|
80.20
|
|
2022-10-17
|
15
|
21
|
-6
|
81.30
|
|
2022-10-14
|
0
|
12
|
-12
|
81.60
|
|
2022-10-12
|
10
|
0
|
10
|
81.20
|
|
2022-10-07
|
0
|
4
|
-4
|
85.70
|
|
2022-10-06
|
3
|
32
|
-29
|
85.30
|
|
2022-10-05
|
3
|
10
|
-7
|
85.40
|
|
2022-09-30
|
3
|
9
|
-6
|
82.70
|
|
2022-09-28
|
20
|
1
|
19
|
80.00
|
|
2022-09-27
|
19
|
12
|
7
|
85.30
|
|
2022-09-26
|
23
|
0
|
23
|
84.20
|
|
2022-09-23
|
8
|
0
|
8
|
90.00
|
|
2022-09-22
|
8
|
2
|
6
|
92.20
|
|
2022-09-21
|
15
|
0
|
15
|
91.90
|
|
2022-09-13
|
0
|
11
|
-11
|
93.00
|
|
2022-09-05
|
17
|
1
|
16
|
91.10
|
|
2022-08-31
|
5
|
20
|
-15
|
97.30
|
|
2022-08-29
|
13
|
1
|
12
|
93.30
|
|
2022-08-26
|
1
|
14
|
-13
|
96.60
|
|
2022-08-25
|
7
|
1
|
6
|
95.60
|
|
2022-08-24
|
8
|
3
|
5
|
94.80
|
|
2022-08-19
|
1
|
27
|
-26
|
97.90
|
|
2022-08-18
|
2
|
23
|
-21
|
97.00
|
|
2022-08-15
|
3
|
19
|
-16
|
98.00
|
|
2022-08-08
|
0
|
26
|
-26
|
93.60
|
|
2022-07-07
|
21
|
9
|
12
|
79.00
|
|
2022-07-04
|
15
|
2
|
13
|
77.50
|
|
2022-07-01
|
14
|
35
|
-21
|
78.90
|
|
2022-06-23
|
20
|
1
|
19
|
87.00
|
|
2022-06-22
|
32
|
0
|
32
|
88.90
|
|
2022-06-13
|
19
|
300
|
-281
|
100.00
|
|
2022-06-09
|
22
|
3
|
19
|
106.00
|
|
2022-05-26
|
0
|
29
|
-29
|
103.00
|
|
2022-05-24
|
11
|
2
|
9
|
98.20
|
|
2022-05-13
|
14
|
41
|
-27
|
101.50
|
|
2022-05-12
|
151
|
23
|
128
|
99.90
|
|
2022-05-03
|
0
|
1
|
-1
|
89.90
|
|
2022-04-28
|
3
|
0
|
3
|
89.50
|
|
2022-04-27
|
31
|
1
|
30
|
87.50
|
|
2022-04-21
|
0
|
15
|
-15
|
96.20
|
|
2022-04-20
|
0
|
6
|
-6
|
95.70
|
|
2022-04-15
|
23
|
1
|
22
|
91.10
|
|
2022-04-11
|
11
|
0
|
11
|
95.60
|
|
2022-04-08
|
10
|
15
|
-5
|
98.30
|
|
2022-04-01
|
10
|
1
|
9
|
102.00
|
|
2022-03-24
|
1
|
5
|
-4
|
105.00
|
|
2022-03-21
|
0
|
5
|
-5
|
103.00
|
|
2022-03-17
|
0
|
17
|
-17
|
102.50
|
|
2022-03-14
|
5
|
1
|
4
|
100.50
|
|
2022-03-08
|
30
|
1
|
29
|
96.80
|
|
2022-02-22
|
1
|
14
|
-13
|
107.50
|
|
2022-01-19
|
5
|
41
|
-36
|
115.00
|
|
2022-01-12
|
23
|
2
|
21
|
115.00
|
|
2022-01-10
|
45
|
1
|
44
|
116.50
|
|
2022-01-07
|
18
|
4
|
14
|
111.00
|
|
2021-12-17
|
28
|
2
|
26
|
115.50
|
|
2021-12-13
|
8
|
2
|
6
|
111.00
|
|
2021-12-07
|
11
|
2
|
9
|
110.50
|
|
2021-11-26
|
12
|
0
|
12
|
110.50
|
|
2021-11-02
|
83
|
204
|
-121
|
121.00
|
|
2021-10-29
|
112
|
54
|
58
|
128.00
|
|
2021-10-28
|
82
|
126
|
-44
|
127.00
|
|
2021-10-27
|
4
|
80
|
-76
|
123.50
|
|
2021-10-26
|
208
|
43
|
165
|
121.50
|
|
2021-10-25
|
30
|
5
|
25
|
119.50
|
|
2021-10-07
|
7
|
39
|
-32
|
116.00
|
|
2021-10-04
|
11
|
97
|
-86
|
106.50
|
|
2021-09-22
|
101
|
23
|
78
|
121.50
|
|
2021-09-16
|
19
|
134
|
-115
|
116.00
|
|
2021-09-07
|
12
|
239
|
-227
|
136.00
|
|
2021-09-03
|
137
|
10
|
127
|
143.50
|
|
2021-09-02
|
264
|
60
|
204
|
144.50
|
|
2021-08-25
|
63
|
105
|
-42
|
155.00
|
|
2021-08-17
|
14
|
67
|
-53
|
133.00
|
|
2021-08-16
|
10
|
100
|
-90
|
136.50
|
|
2021-08-12
|
82
|
17
|
65
|
144.50
|
|
2021-08-11
|
32
|
134
|
-102
|
137.50
|
|
2021-08-10
|
22
|
114
|
-92
|
146.50
|
|
2021-08-09
|
71
|
36
|
35
|
145.50
|
|
2021-08-04
|
56
|
6
|
50
|
165.50
|
|
2021-08-02
|
1459
|
81
|
1378
|
169.00
|
|
2021-07-30
|
109
|
11
|
98
|
155.50
|
|
2021-07-29
|
184
|
47
|
137
|
151.00
|
|
2021-07-21
|
59
|
27
|
32
|
142.00
|
|
2021-07-20
|
9
|
78
|
-69
|
138.00
|
|
2021-07-19
|
18
|
62
|
-44
|
142.50
|
|
2021-07-09
|
7
|
96
|
-89
|
131.00
|
|
2021-06-29
|
3
|
108
|
-105
|
129.00
|
|
2021-06-28
|
7
|
51
|
-44
|
133.00
|
|
2021-06-25
|
7
|
50
|
-43
|
132.50
|
|
2021-06-24
|
10
|
83
|
-73
|
136.00
|
|
2021-06-23
|
143
|
62
|
81
|
134.50
|
|
2021-06-22
|
103
|
7
|
96
|
127.50
|
|
2021-06-21
|
13
|
115
|
-102
|
128.00
|
|
2021-06-18
|
122
|
28
|
94
|
137.00
|
|
2021-06-17
|
74
|
105
|
-31
|
135.00
|
|
2021-06-15
|
99
|
197
|
-98
|
132.50
|
|
2021-06-11
|
201
|
118
|
83
|
125.00
|
|
2021-06-10
|
175
|
112
|
63
|
118.00
|
|
2021-05-13
|
14
|
462
|
-448
|
99.00
|
|
2021-05-04
|
24
|
93
|
-69
|
121.00
|
|
2021-04-26
|
55
|
4
|
51
|
137.00
|
|
2021-04-21
|
28
|
137
|
-109
|
140.00
|
|
2021-04-20
|
98
|
18
|
80
|
137.00
|
|
2021-04-19
|
355
|
21
|
334
|
130.50
|
|
2021-04-16
|
12
|
42
|
-30
|
125.50
|
|
2021-04-15
|
48
|
103
|
-55
|
127.00
|
|
2021-04-14
|
176
|
16
|
160
|
121.50
|
|
2021-04-13
|
578
|
45
|
533
|
127.00
|
|
2021-03-08
|
2
|
30
|
-28
|
109.00
|
|
2021-02-05
|
4
|
22
|
-18
|
107.50
|
|
2021-01-27
|
9
|
46
|
-37
|
117.00
|
|
2021-01-26
|
63
|
167
|
-104
|
118.50
|
|
2021-01-25
|
34
|
70
|
-36
|
129.50
|
|
2020-12-25
|
3
|
72
|
-69
|
108.00
|
|
2020-12-15
|
11
|
0
|
11
|
106.00
|
|
2020-12-14
|
11
|
0
|
11
|
109.50
|
|
2020-12-02
|
10
|
55
|
-45
|
120.00
|
|
2020-11-27
|
15
|
35
|
-20
|
119.00
|
|
2020-11-20
|
69
|
23
|
46
|
123.50
|
|
2020-11-12
|
45
|
96
|
-51
|
111.00
|
|
2020-11-10
|
97
|
14
|
83
|
107.00
|
|
2020-10-19
|
5
|
21
|
-16
|
96.60
|
|
2020-09-16
|
12
|
69
|
-57
|
112.50
|
|
2020-09-11
|
60
|
4
|
56
|
106.00
|
|
2020-08-19
|
75
|
35
|
40
|
116.00
|
|
2020-08-18
|
299
|
477
|
-178
|
122.00
|
|
2020-08-07
|
389
|
20
|
369
|
131.50
|
|
2020-08-03
|
83
|
38
|
45
|
149.00
|
|
2020-07-28
|
55
|
171
|
-116
|
139.50
|
|
2020-07-10
|
9
|
50
|
-41
|
136.00
|
|
2020-06-30
|
23
|
77
|
-54
|
92.00
|
|
2020-06-16
|
13
|
44
|
-31
|
81.70
|
|
2020-06-15
|
43
|
20
|
23
|
78.90
|
|
2020-06-11
|
49
|
5
|
44
|
78.10
|
|
2020-06-09
|
0
|
60
|
-60
|
83.40
|
|
2020-06-02
|
104
|
39
|
65
|
83.60
|
|
2020-05-29
|
60
|
3
|
57
|
79.90
|
|
2020-05-27
|
10
|
206
|
-196
|
79.80
|
|
2020-05-26
|
20
|
1
|
19
|
81.30
|
|
2020-05-15
|
190
|
41
|
149
|
80.50
|
|
2020-05-14
|
61
|
24
|
37
|
79.20
|
|
2020-05-12
|
9
|
113
|
-104
|
75.10
|
|
2020-05-07
|
82
|
2
|
80
|
72.10
|
|
2020-05-06
|
40
|
4
|
36
|
72.00
|
|
2020-04-29
|
1
|
12
|
-11
|
63.70
|
|
2020-04-27
|
12
|
1
|
11
|
64.40
|
|
2020-04-15
|
15
|
0
|
15
|
58.90
|
|
2020-04-08
|
0
|
30
|
-30
|
59.70
|
|
2020-04-07
|
51
|
24
|
27
|
56.70
|
|
2020-03-25
|
2
|
32
|
-30
|
51.10
|
|
2020-03-23
|
31
|
1
|
30
|
44.20
|
|
2020-03-13
|
9
|
44
|
-35
|
57.00
|
|
2020-03-06
|
1
|
48
|
-47
|
70.70
|
|
2020-02-17
|
17
|
50
|
-33
|
79.40
|
|
2020-02-14
|
73
|
6
|
67
|
78.40
|
|
2020-02-07
|
4
|
70
|
-66
|
73.10
|
|
2020-02-06
|
70
|
4
|
66
|
76.70
|
|
2020-01-31
|
22
|
60
|
-38
|
73.80
|
|
2020-01-30
|
126
|
26
|
100
|
73.50
|
|
2020-01-20
|
47
|
13
|
34
|
80.10
|
|
2020-01-17
|
29
|
8
|
21
|
80.60
|
|
2020-01-15
|
1
|
27
|
-26
|
80.90
|
|
2020-01-13
|
32
|
20
|
12
|
78.60
|
|
2020-01-06
|
16
|
39
|
-23
|
73.10
|
|
2019-12-30
|
19
|
55
|
-36
|
80.30
|
|
2019-12-17
|
21
|
71
|
-50
|
80.50
|
|
2019-12-11
|
13
|
61
|
-48
|
77.80
|
|
2019-12-09
|
104
|
48
|
56
|
78.20
|
|
2019-11-19
|
6
|
46
|
-40
|
65.90
|
|
2019-11-13
|
0
|
37
|
-37
|
62.70
|
|
2019-10-30
|
0
|
80
|
-80
|
62.70
|
|
2019-10-24
|
9
|
18
|
-9
|
63.50
|
|
2019-10-15
|
0
|
24
|
-24
|
63.00
|
|
2019-10-08
|
1
|
14
|
-13
|
62.00
|
|
2019-09-24
|
1
|
20
|
-19
|
65.00
|
|
2019-09-19
|
8
|
254
|
-246
|
66.20
|
|
2019-09-12
|
0
|
18
|
-18
|
65.20
|
|
2019-09-11
|
1
|
28
|
-27
|
65.40
|
|
2019-09-10
|
0
|
12
|
-12
|
66.50
|
|
2019-09-09
|
0
|
66
|
-66
|
66.20
|
|
2019-08-01
|
10
|
0
|
10
|
66.20
|
| 合計 | 17821 | 16564 | 1257 | |
