| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
1
|
7
|
-6
|
280.00
|
|
2026-05-08
|
24
|
67
|
-43
|
322.00
|
|
2026-05-07
|
47
|
5
|
42
|
332.00
|
|
2026-04-21
|
37
|
76
|
-39
|
317.00
|
|
2026-04-20
|
42
|
5
|
37
|
288.50
|
|
2026-04-13
|
2
|
8
|
-6
|
267.50
|
|
2026-03-30
|
14
|
4
|
10
|
265.50
|
|
2026-03-26
|
56
|
5
|
51
|
282.50
|
|
2026-03-19
|
40
|
16
|
24
|
246.00
|
|
2026-03-16
|
47
|
5
|
42
|
215.50
|
|
2025-12-10
|
3
|
1
|
2
|
213.00
|
|
2025-11-11
|
0
|
19
|
-19
|
214.50
|
|
2025-08-08
|
1
|
6
|
-5
|
231.00
|
|
2025-08-04
|
5
|
1
|
4
|
220.00
|
|
2025-07-18
|
0
|
15
|
-15
|
245.50
|
|
2025-06-30
|
4
|
15
|
-11
|
257.50
|
|
2025-05-28
|
0
|
5
|
-5
|
219.50
|
|
2025-05-21
|
5
|
0
|
5
|
233.50
|
|
2025-04-24
|
0
|
5
|
-5
|
238.50
|
|
2025-04-14
|
4
|
23
|
-19
|
233.50
|
|
2025-04-10
|
29
|
2
|
27
|
226.50
|
|
2025-04-01
|
2
|
9
|
-7
|
293.00
|
|
2025-03-27
|
7
|
0
|
7
|
304.50
|
|
2025-03-20
|
2
|
29
|
-27
|
318.00
|
|
2025-03-17
|
10
|
1
|
9
|
324.50
|
|
2025-03-14
|
0
|
28
|
-28
|
329.00
|
|
2025-03-06
|
0
|
5
|
-5
|
352.00
|
|
2025-03-04
|
7
|
14
|
-7
|
354.50
|
|
2025-02-27
|
36
|
117
|
-81
|
392.50
|
|
2025-02-26
|
6
|
90
|
-84
|
385.00
|
|
2025-02-25
|
16
|
6
|
10
|
384.00
|
|
2025-02-18
|
21
|
3
|
18
|
421.50
|
|
2025-02-14
|
0
|
10
|
-10
|
409.00
|
|
2025-02-11
|
20
|
1
|
19
|
409.00
|
|
2025-02-10
|
123
|
5
|
118
|
415.00
|
|
2025-02-06
|
38
|
6
|
32
|
439.00
|
|
2025-02-04
|
7
|
21
|
-14
|
398.50
|
|
2025-02-03
|
24
|
3
|
21
|
373.00
|
|
2025-01-15
|
34
|
15
|
19
|
394.00
|
|
2025-01-14
|
12
|
23
|
-11
|
407.00
|
|
2025-01-09
|
12
|
47
|
-35
|
408.00
|
|
2024-12-31
|
2
|
5
|
-3
|
386.00
|
|
2024-12-30
|
4
|
0
|
4
|
382.50
|
|
2024-12-25
|
16
|
1
|
15
|
402.50
|
|
2024-12-24
|
2
|
6
|
-4
|
413.50
|
|
2024-12-23
|
13
|
3
|
10
|
408.00
|
|
2024-12-20
|
6
|
26
|
-20
|
420.00
|
|
2024-12-19
|
3
|
10
|
-7
|
419.00
|
|
2024-12-12
|
6
|
3
|
3
|
432.00
|
|
2024-12-11
|
3
|
14
|
-11
|
437.50
|
|
2024-12-06
|
8
|
0
|
8
|
434.00
|
|
2024-12-05
|
3
|
21
|
-18
|
450.00
|
|
2024-12-04
|
5
|
12
|
-7
|
446.00
|
|
2024-12-03
|
16
|
3
|
13
|
433.50
|
|
2024-12-02
|
12
|
5
|
7
|
452.00
|
|
2024-11-29
|
5
|
9
|
-4
|
468.00
|
|
2024-11-27
|
2
|
0
|
2
|
465.00
|
|
2024-11-26
|
14
|
2
|
12
|
468.00
|
|
2024-11-19
|
0
|
18
|
-18
|
494.00
|
|
2024-11-15
|
19
|
10
|
9
|
485.00
|
|
2024-11-13
|
3
|
0
|
3
|
505.00
|
|
2024-11-12
|
0
|
3
|
-3
|
509.00
|
|
2024-11-04
|
0
|
5
|
-5
|
519.00
|
|
2024-10-30
|
6
|
2
|
4
|
530.00
|
|
2024-10-29
|
1
|
11
|
-10
|
538.00
|
|
2024-10-28
|
2
|
5
|
-3
|
543.00
|
|
2024-10-21
|
21
|
10
|
11
|
578.00
|
|
2024-10-18
|
11
|
16
|
-5
|
573.00
|
|
2024-10-16
|
2
|
30
|
-28
|
544.00
|
|
2024-10-11
|
4
|
18
|
-14
|
499.50
|
|
2024-10-04
|
10
|
0
|
10
|
486.50
|
|
2024-10-01
|
15
|
8
|
7
|
511.00
|
|
2024-09-27
|
0
|
10
|
-10
|
508.00
|
|
2024-09-23
|
0
|
4
|
-4
|
535.00
|
|
2024-09-19
|
3
|
1
|
2
|
521.00
|
|
2024-09-05
|
137
|
26
|
111
|
509.00
|
|
2024-08-23
|
2
|
8
|
-6
|
441.00
|
|
2024-08-15
|
4
|
12
|
-8
|
435.00
|
|
2024-08-14
|
3
|
10
|
-7
|
424.00
|
|
2024-08-07
|
2
|
8
|
-6
|
353.50
|
|
2024-08-05
|
1
|
24
|
-23
|
347.50
|
|
2024-07-31
|
11
|
17
|
-6
|
410.50
|
|
2024-07-30
|
59
|
0
|
59
|
401.50
|
|
2024-07-23
|
2
|
0
|
2
|
468.00
|
|
2024-07-19
|
3
|
0
|
3
|
487.00
|
|
2024-07-12
|
0
|
12
|
-12
|
450.00
|
|
2024-07-11
|
1
|
12
|
-11
|
477.00
|
|
2024-07-08
|
1
|
13
|
-12
|
432.50
|
|
2024-07-01
|
10
|
0
|
10
|
413.50
|
|
2024-06-27
|
7
|
1
|
6
|
395.50
|
|
2024-06-03
|
0
|
14
|
-14
|
369.50
|
|
2024-05-28
|
30
|
12
|
18
|
354.50
|
|
2024-05-27
|
11
|
37
|
-26
|
322.50
|
|
2024-05-24
|
29
|
7
|
22
|
304.50
|
|
2024-04-30
|
5
|
0
|
5
|
237.50
|
|
2024-04-25
|
0
|
5
|
-5
|
231.00
|
|
2024-04-22
|
1
|
6
|
-5
|
221.00
|
|
2024-04-03
|
5
|
27
|
-22
|
278.00
|
|
2024-03-15
|
25
|
6
|
19
|
270.50
|
|
2024-03-01
|
23
|
45
|
-22
|
312.00
|
|
2024-02-22
|
18
|
37
|
-19
|
277.00
|
|
2024-02-20
|
6
|
0
|
6
|
260.00
|
|
2024-02-19
|
11
|
59
|
-48
|
263.00
|
|
2024-02-16
|
155
|
96
|
59
|
262.50
|
|
2024-01-26
|
9
|
3
|
6
|
245.50
|
|
2023-12-22
|
49
|
29
|
20
|
256.00
|
|
2023-12-21
|
44
|
27
|
17
|
241.00
|
|
2023-12-20
|
38
|
70
|
-32
|
224.50
|
|
2023-12-19
|
72
|
12
|
60
|
221.00
|
|
2023-12-13
|
266
|
347
|
-81
|
203.00
|
|
2023-12-12
|
13
|
28
|
-15
|
192.00
|
|
2023-12-11
|
191
|
103
|
88
|
194.50
|
|
2023-12-07
|
101
|
147
|
-46
|
187.00
|
|
2023-12-06
|
151
|
128
|
23
|
191.00
|
|
2023-11-20
|
2
|
42
|
-40
|
173.00
|
|
2023-11-17
|
6
|
116
|
-110
|
170.50
|
|
2023-11-15
|
234
|
125
|
109
|
171.50
|
|
2023-11-13
|
50
|
0
|
50
|
157.50
|
|
2023-11-10
|
0
|
6
|
-6
|
152.50
|
|
2023-11-08
|
1
|
6
|
-5
|
157.50
|
|
2023-10-23
|
3
|
37
|
-34
|
169.00
|
|
2023-10-05
|
54
|
66
|
-12
|
155.00
|
|
2023-09-19
|
72
|
83
|
-11
|
154.50
|
|
2023-09-18
|
12
|
2
|
10
|
152.50
|
|
2023-09-12
|
1
|
54
|
-53
|
138.50
|
|
2023-09-11
|
76
|
9
|
67
|
138.50
|
|
2023-09-08
|
7
|
1
|
6
|
135.50
|
|
2023-09-07
|
0
|
11
|
-11
|
142.50
|
|
2023-09-06
|
7
|
1
|
6
|
143.00
|
|
2023-09-05
|
13
|
0
|
13
|
142.50
|
|
2023-08-15
|
29
|
4
|
25
|
130.00
|
|
2023-07-27
|
43
|
10
|
33
|
143.50
|
|
2023-07-21
|
1
|
19
|
-18
|
125.00
|
|
2023-07-05
|
10
|
0
|
10
|
118.00
|
|
2023-06-16
|
5
|
0
|
5
|
114.50
|
|
2023-06-05
|
6
|
2
|
4
|
122.50
|
|
2023-05-18
|
3
|
11
|
-8
|
117.50
|
|
2023-05-11
|
0
|
10
|
-10
|
114.00
|
|
2023-04-14
|
7
|
52
|
-45
|
124.00
|
|
2023-03-20
|
42
|
78
|
-36
|
140.50
|
|
2023-03-13
|
38
|
16
|
22
|
114.00
|
|
2023-03-07
|
82
|
56
|
26
|
118.00
|
|
2023-03-03
|
2
|
26
|
-24
|
105.50
|
|
2023-02-21
|
24
|
6
|
18
|
104.50
|
|
2023-02-14
|
12
|
4
|
8
|
98.00
|
|
2022-12-29
|
2
|
22
|
-20
|
81.50
|
|
2022-12-06
|
0
|
32
|
-32
|
98.50
|
|
2022-12-02
|
49
|
7
|
42
|
92.60
|
|
2022-10-07
|
0
|
2
|
-2
|
67.40
|
|
2022-08-17
|
27
|
15
|
12
|
75.80
|
|
2022-08-16
|
37
|
54
|
-17
|
75.60
|
|
2022-07-05
|
0
|
10
|
-10
|
70.50
|
|
2022-06-27
|
0
|
6
|
-6
|
79.60
|
|
2022-06-24
|
4
|
1
|
3
|
77.80
|
|
2022-05-27
|
0
|
4
|
-4
|
88.00
|
|
2022-05-10
|
0
|
3
|
-3
|
94.20
|
|
2022-04-26
|
2
|
14
|
-12
|
92.70
|
|
2022-04-13
|
2
|
46
|
-44
|
107.50
|
|
2022-04-12
|
13
|
3
|
10
|
109.50
|
|
2022-03-29
|
21
|
4
|
17
|
107.50
|
|
2022-03-28
|
11
|
4
|
7
|
103.00
|
|
2022-03-24
|
8
|
0
|
8
|
107.00
|
|
2022-03-21
|
11
|
5
|
6
|
99.30
|
|
2022-03-15
|
12
|
54
|
-42
|
95.00
|
|
2022-03-14
|
6
|
53
|
-47
|
101.00
|
|
2022-03-08
|
0
|
40
|
-40
|
96.10
|
|
2022-03-07
|
82
|
1
|
81
|
101.00
|
|
2022-01-24
|
0
|
3
|
-3
|
82.20
|
|
2022-01-06
|
2
|
0
|
2
|
82.30
|
|
2021-12-17
|
0
|
3
|
-3
|
87.00
|
|
2021-12-06
|
0
|
3
|
-3
|
88.00
|
|
2021-11-26
|
3
|
0
|
3
|
83.90
|
|
2021-11-05
|
4
|
0
|
4
|
78.00
|
|
2021-10-29
|
0
|
5
|
-5
|
78.20
|
|
2021-10-27
|
3
|
0
|
3
|
76.50
|
|
2021-10-26
|
1
|
4
|
-3
|
74.30
|
|
2021-09-17
|
0
|
2
|
-2
|
75.00
|
|
2021-08-03
|
3
|
16
|
-13
|
100.00
|
|
2021-07-12
|
0
|
12
|
-12
|
80.20
|
|
2021-06-24
|
12
|
0
|
12
|
85.60
|
|
2021-06-23
|
0
|
4
|
-4
|
80.30
|
|
2021-06-22
|
4
|
0
|
4
|
77.80
|
|
2021-05-05
|
0
|
5
|
-5
|
76.50
|
|
2020-12-24
|
1
|
7
|
-6
|
97.70
|
|
2020-12-21
|
4
|
26
|
-22
|
102.00
|
|
2020-12-18
|
31
|
5
|
26
|
99.20
|
|
2020-12-17
|
19
|
6
|
13
|
100.50
|
|
2020-12-04
|
0
|
11
|
-11
|
85.30
|
|
2020-11-04
|
0
|
3
|
-3
|
91.00
|
|
2020-10-26
|
0
|
3
|
-3
|
92.90
|
|
2020-10-08
|
2
|
10
|
-8
|
94.00
|
|
2020-09-10
|
1
|
10
|
-9
|
100.00
|
|
2020-08-21
|
10
|
204
|
-194
|
101.00
|
|
2020-08-13
|
1
|
8
|
-7
|
107.00
|
|
2020-08-12
|
0
|
8
|
-8
|
108.50
|
|
2020-08-06
|
31
|
10
|
21
|
120.50
|
|
2020-08-05
|
27
|
10
|
17
|
120.50
|
|
2020-06-17
|
24
|
84
|
-60
|
94.10
|
|
2020-06-09
|
67
|
24
|
43
|
89.10
|
|
2020-05-27
|
25
|
56
|
-31
|
70.10
|
|
2020-05-11
|
0
|
10
|
-10
|
67.00
|
|
2020-05-08
|
20
|
64
|
-44
|
65.80
|
|
2020-05-05
|
0
|
10
|
-10
|
62.50
|
|
2020-04-28
|
29
|
0
|
29
|
62.30
|
|
2020-04-21
|
0
|
28
|
-28
|
57.00
|
|
2020-04-09
|
0
|
11
|
-11
|
57.50
|
|
2020-04-08
|
15
|
1
|
14
|
53.60
|
|
2020-04-06
|
10
|
0
|
10
|
48.45
|
|
2020-03-27
|
50
|
0
|
50
|
44.30
|
|
2020-03-23
|
0
|
10
|
-10
|
39.30
|
|
2020-03-20
|
10
|
0
|
10
|
38.60
|
|
2020-03-18
|
27
|
13
|
14
|
39.00
|
|
2020-03-16
|
2
|
22
|
-20
|
47.45
|
|
2020-02-18
|
0
|
26
|
-26
|
61.90
|
|
2020-02-13
|
28
|
6
|
22
|
61.80
|
|
2020-02-12
|
14
|
37
|
-23
|
61.60
|
|
2020-02-11
|
25
|
1
|
24
|
58.50
|
|
2020-01-07
|
0
|
12
|
-12
|
62.00
|
|
2019-12-30
|
12
|
0
|
12
|
67.50
|
|
2019-12-06
|
12
|
38
|
-26
|
65.50
|
|
2019-11-26
|
1
|
10
|
-9
|
63.00
|
|
2019-11-25
|
13
|
2
|
11
|
63.10
|
|
2019-11-19
|
24
|
39
|
-15
|
61.70
|
|
2019-11-12
|
14
|
1
|
13
|
60.90
|
|
2019-11-04
|
3
|
19
|
-16
|
70.50
|
|
2019-11-01
|
41
|
19
|
22
|
71.30
|
|
2019-10-29
|
9
|
39
|
-30
|
66.60
|
|
2019-10-23
|
57
|
15
|
42
|
66.70
|
|
2019-10-08
|
27
|
14
|
13
|
65.20
|
|
2019-09-11
|
0
|
20
|
-20
|
63.30
|
|
2019-09-05
|
1
|
26
|
-25
|
64.10
|
|
2019-08-19
|
0
|
4
|
-4
|
44.95
|
|
2019-07-23
|
5
|
0
|
5
|
41.95
|
|
2019-07-22
|
7
|
0
|
7
|
42.65
|
|
2019-07-17
|
5
|
0
|
5
|
40.80
|
| 合計 | 4316 | 4654 | -338 | |
