| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
19
|
4
|
15
|
43.85
|
|
2026-04-15
|
0
|
6
|
-6
|
45.30
|
|
2026-03-16
|
5
|
0
|
5
|
49.75
|
|
2026-03-04
|
5
|
23
|
-18
|
49.70
|
|
2026-02-03
|
1
|
13
|
-12
|
59.10
|
|
2026-01-21
|
11
|
0
|
11
|
62.00
|
|
2026-01-16
|
7
|
0
|
7
|
62.50
|
|
2026-01-15
|
0
|
8
|
-8
|
62.90
|
|
2026-01-02
|
0
|
6
|
-6
|
62.80
|
|
2025-12-29
|
14
|
3
|
11
|
64.30
|
|
2025-12-02
|
0
|
11
|
-11
|
59.00
|
|
2025-11-17
|
9
|
26
|
-17
|
59.10
|
|
2025-11-10
|
1
|
9
|
-8
|
67.20
|
|
2025-11-05
|
5
|
21
|
-16
|
68.40
|
|
2025-10-30
|
17
|
0
|
17
|
69.80
|
|
2025-10-20
|
104
|
1
|
103
|
71.10
|
|
2025-10-09
|
92
|
48
|
44
|
75.60
|
|
2025-10-07
|
50
|
193
|
-143
|
73.50
|
|
2025-10-03
|
145
|
29
|
116
|
71.00
|
|
2025-08-26
|
0
|
9
|
-9
|
62.50
|
|
2025-08-15
|
76
|
40
|
36
|
63.60
|
|
2025-05-22
|
0
|
9
|
-9
|
52.30
|
|
2025-05-02
|
0
|
12
|
-12
|
49.80
|
|
2024-12-04
|
1
|
19
|
-18
|
72.60
|
|
2024-12-03
|
17
|
3
|
14
|
72.20
|
|
2024-11-20
|
0
|
10
|
-10
|
67.00
|
|
2024-11-19
|
5
|
16
|
-11
|
67.90
|
|
2024-11-14
|
11
|
0
|
11
|
68.00
|
|
2024-11-13
|
1
|
14
|
-13
|
70.10
|
|
2024-11-12
|
1
|
80
|
-79
|
69.40
|
|
2024-11-11
|
108
|
22
|
86
|
73.20
|
|
2024-11-07
|
19
|
68
|
-49
|
71.30
|
|
2024-07-30
|
1
|
40
|
-39
|
74.80
|
|
2024-07-19
|
25
|
0
|
25
|
83.40
|
|
2024-07-11
|
3
|
17
|
-14
|
90.90
|
|
2024-07-10
|
0
|
12
|
-12
|
93.90
|
|
2024-07-09
|
5
|
106
|
-101
|
93.10
|
|
2024-07-05
|
5
|
100
|
-95
|
92.50
|
|
2024-07-03
|
21
|
130
|
-109
|
|
|
2024-07-02
|
338
|
17
|
321
|
94.50
|
|
2024-06-17
|
16
|
33
|
-17
|
88.40
|
|
2024-06-12
|
2
|
32
|
-30
|
84.40
|
|
2024-06-03
|
0
|
12
|
-12
|
86.70
|
|
2024-05-14
|
14
|
1
|
13
|
87.30
|
|
2024-05-13
|
29
|
11
|
18
|
89.10
|
|
2024-04-29
|
15
|
0
|
15
|
88.20
|
|
2024-04-25
|
13
|
0
|
13
|
85.30
|
|
2024-04-15
|
3
|
44
|
-41
|
95.00
|
|
2024-03-26
|
22
|
2
|
20
|
102.50
|
|
2024-02-19
|
48
|
1
|
47
|
107.50
|
|
2024-01-30
|
3
|
30
|
-27
|
102.50
|
|
2024-01-26
|
17
|
383
|
-366
|
100.00
|
|
2024-01-24
|
0
|
21
|
-21
|
108.00
|
|
2024-01-23
|
22
|
46
|
-24
|
108.50
|
|
2024-01-22
|
26
|
3
|
23
|
107.50
|
|
2024-01-19
|
23
|
5
|
18
|
104.00
|
|
2024-01-18
|
8
|
47
|
-39
|
103.50
|
|
2024-01-17
|
5
|
53
|
-48
|
106.00
|
|
2024-01-11
|
40
|
0
|
40
|
110.50
|
|
2024-01-10
|
29
|
6
|
23
|
107.00
|
|
2024-01-09
|
10
|
88
|
-78
|
109.50
|
|
2024-01-03
|
45
|
522
|
-477
|
116.50
|
|
2024-01-02
|
211
|
2
|
209
|
113.50
|
|
2023-12-29
|
304
|
48
|
256
|
114.50
|
|
2023-12-28
|
22
|
8
|
14
|
113.50
|
|
2023-12-25
|
22
|
2
|
20
|
110.50
|
|
2023-12-20
|
23
|
72
|
-49
|
112.50
|
|
2023-12-12
|
18
|
2
|
16
|
110.50
|
|
2023-12-01
|
17
|
67
|
-50
|
118.50
|
|
2023-11-29
|
68
|
19
|
49
|
120.50
|
|
2023-11-28
|
17
|
546
|
-529
|
121.50
|
|
2023-11-27
|
227
|
49
|
178
|
117.00
|
|
2023-11-24
|
196
|
117
|
79
|
117.00
|
|
2023-11-23
|
49
|
130
|
-81
|
123.50
|
|
2023-11-20
|
411
|
14
|
397
|
128.50
|
|
2023-11-17
|
186
|
17
|
169
|
131.00
|
|
2023-11-15
|
159
|
424
|
-265
|
125.00
|
|
2023-11-14
|
145
|
99
|
46
|
119.00
|
|
2023-11-13
|
235
|
107
|
128
|
118.00
|
|
2023-11-10
|
268
|
18
|
250
|
114.50
|
|
2023-11-09
|
2
|
112
|
-110
|
115.00
|
|
2023-11-08
|
9
|
94
|
-85
|
118.00
|
|
2023-11-07
|
14
|
41
|
-27
|
119.00
|
|
2023-11-06
|
216
|
162
|
54
|
122.00
|
|
2023-11-03
|
42
|
94
|
-52
|
118.50
|
|
2023-11-02
|
341
|
5
|
336
|
115.50
|
|
2023-10-23
|
276
|
417
|
-141
|
121.50
|
|
2023-10-20
|
249
|
164
|
85
|
115.50
|
|
2023-10-18
|
18
|
524
|
-506
|
129.00
|
|
2023-10-17
|
13
|
62
|
-49
|
134.50
|
|
2023-10-16
|
126
|
24
|
102
|
136.50
|
|
2023-10-12
|
56
|
106
|
-50
|
141.50
|
|
2023-10-04
|
9
|
111
|
-102
|
146.00
|
|
2023-09-25
|
131
|
13
|
118
|
136.50
|
|
2023-09-22
|
56
|
89
|
-33
|
131.00
|
|
2023-09-21
|
332
|
9
|
323
|
128.50
|
|
2023-09-19
|
23
|
67
|
-44
|
133.00
|
|
2023-09-18
|
9
|
41
|
-32
|
139.00
|
|
2023-09-14
|
397
|
138
|
259
|
145.00
|
|
2023-09-08
|
73
|
1
|
72
|
144.00
|
|
2023-09-07
|
10
|
136
|
-126
|
147.00
|
|
2023-08-31
|
172
|
64
|
108
|
154.00
|
|
2023-08-29
|
193
|
99
|
94
|
149.50
|
|
2023-08-28
|
227
|
504
|
-277
|
150.50
|
|
2023-08-16
|
21
|
68
|
-47
|
128.00
|
|
2023-08-15
|
41
|
94
|
-53
|
125.00
|
|
2023-08-14
|
55
|
13
|
42
|
116.00
|
|
2023-08-11
|
38
|
143
|
-105
|
119.50
|
|
2023-08-07
|
94
|
15
|
79
|
122.50
|
|
2023-08-02
|
6
|
96
|
-90
|
113.00
|
|
2023-07-31
|
84
|
220
|
-136
|
116.00
|
|
2023-07-26
|
220
|
421
|
-201
|
117.50
|
|
2023-07-25
|
569
|
812
|
-243
|
122.50
|
|
2023-07-21
|
173
|
24
|
149
|
123.50
|
|
2023-07-20
|
69
|
316
|
-247
|
137.00
|
|
2023-07-18
|
50
|
2
|
48
|
134.00
|
|
2023-07-12
|
73
|
15
|
58
|
156.50
|
|
2023-07-10
|
121
|
29
|
92
|
158.00
|
|
2023-07-05
|
2
|
32
|
-30
|
162.50
|
|
2023-07-04
|
52
|
1
|
51
|
161.50
|
|
2023-06-27
|
27
|
4
|
23
|
148.00
|
|
2023-06-19
|
21
|
155
|
-134
|
164.00
|
|
2023-06-15
|
60
|
162
|
-102
|
159.50
|
|
2023-06-09
|
398
|
505
|
-107
|
131.50
|
|
2023-06-05
|
295
|
201
|
94
|
131.00
|
|
2023-06-02
|
27
|
61
|
-34
|
124.50
|
|
2023-05-30
|
147
|
329
|
-182
|
119.50
|
|
2023-05-29
|
240
|
89
|
151
|
123.50
|
|
2023-05-25
|
143
|
70
|
73
|
117.00
|
|
2023-05-18
|
364
|
119
|
245
|
116.00
|
|
2023-05-03
|
5
|
65
|
-60
|
94.40
|
|
2023-05-02
|
30
|
70
|
-40
|
96.20
|
|
2023-04-28
|
53
|
11
|
42
|
95.70
|
|
2023-04-27
|
6
|
29
|
-23
|
91.20
|
|
2023-04-26
|
71
|
7
|
64
|
90.50
|
|
2023-04-24
|
229
|
439
|
-210
|
93.60
|
|
2023-04-21
|
132
|
322
|
-190
|
93.20
|
|
2023-04-20
|
272
|
469
|
-197
|
95.40
|
|
2023-04-18
|
111
|
426
|
-315
|
96.50
|
|
2023-04-17
|
528
|
787
|
-259
|
97.80
|
|
2023-04-12
|
174
|
54
|
120
|
83.10
|
|
2023-04-11
|
544
|
232
|
312
|
83.80
|
|
2023-04-10
|
261
|
144
|
117
|
79.80
|
|
2023-03-31
|
749
|
504
|
245
|
77.30
|
|
2023-03-30
|
52
|
22
|
30
|
70.30
|
|
2023-03-29
|
455
|
346
|
109
|
69.50
|
|
2023-03-28
|
99
|
241
|
-142
|
71.90
|
|
2023-03-27
|
313
|
25
|
288
|
70.50
|
|
2023-03-22
|
31
|
173
|
-142
|
69.50
|
|
2023-03-21
|
262
|
178
|
84
|
71.90
|
|
2023-03-15
|
271
|
179
|
92
|
67.70
|
|
2023-03-14
|
242
|
566
|
-324
|
67.70
|
|
2023-03-13
|
474
|
149
|
325
|
66.10
|
|
2023-03-10
|
233
|
11
|
222
|
65.90
|
|
2023-03-08
|
187
|
282
|
-95
|
68.90
|
|
2023-03-06
|
54
|
218
|
-164
|
64.10
|
|
2023-03-02
|
173
|
396
|
-223
|
58.40
|
|
2023-03-01
|
60
|
14
|
46
|
53.10
|
|
2023-02-24
|
172
|
84
|
88
|
54.00
|
|
2023-02-22
|
863
|
192
|
671
|
54.00
|
|
2023-02-21
|
878
|
257
|
621
|
51.00
|
|
2023-02-15
|
284
|
54
|
230
|
47.75
|
|
2023-02-14
|
24
|
125
|
-101
|
47.30
|
|
2023-02-13
|
152
|
62
|
90
|
48.40
|
|
2023-02-06
|
577
|
101
|
476
|
40.80
|
|
2023-01-30
|
210
|
12
|
198
|
38.40
|
|
2022-12-30
|
37
|
63
|
-26
|
34.90
|
|
2022-12-28
|
2
|
21
|
-19
|
34.85
|
|
2022-12-20
|
22
|
131
|
-109
|
35.95
|
|
2022-12-19
|
96
|
28
|
68
|
37.85
|
|
2022-11-29
|
1
|
106
|
-105
|
36.60
|
|
2022-11-23
|
3
|
110
|
-107
|
34.90
|
|
2022-11-21
|
4
|
81
|
-77
|
34.85
|
|
2022-11-17
|
28
|
140
|
-112
|
35.35
|
|
2022-11-15
|
25
|
5
|
20
|
34.15
|
|
2022-11-11
|
24
|
522
|
-498
|
33.55
|
|
2022-11-08
|
133
|
29
|
104
|
33.65
|
|
2022-11-04
|
119
|
40
|
79
|
33.30
|
|
2022-11-01
|
106
|
4
|
102
|
31.65
|
|
2022-10-31
|
126
|
2
|
124
|
31.00
|
|
2022-10-27
|
245
|
104
|
141
|
31.10
|
|
2022-10-26
|
314
|
37
|
277
|
29.70
|
|
2022-10-25
|
196
|
157
|
39
|
30.05
|
|
2022-10-21
|
24
|
83
|
-59
|
29.70
|
|
2022-10-17
|
14
|
42
|
-28
|
31.60
|
|
2022-10-06
|
5
|
52
|
-47
|
35.15
|
|
2022-10-04
|
227
|
148
|
79
|
35.05
|
|
2022-09-29
|
56
|
167
|
-111
|
31.75
|
|
2022-09-19
|
9
|
261
|
-252
|
38.20
|
|
2022-09-16
|
25
|
220
|
-195
|
40.00
|
|
2022-09-15
|
51
|
2
|
49
|
40.85
|
|
2022-09-08
|
504
|
99
|
405
|
40.90
|
|
2022-09-07
|
13
|
168
|
-155
|
41.85
|
|
2022-09-06
|
3
|
106
|
-103
|
39.45
|
|
2022-09-05
|
139
|
31
|
108
|
39.55
|
|
2022-09-02
|
43
|
135
|
-92
|
40.85
|
|
2022-08-31
|
384
|
128
|
256
|
40.15
|
|
2022-08-17
|
26
|
65
|
-39
|
37.80
|
|
2022-08-11
|
18
|
87
|
-69
|
40.70
|
|
2022-08-10
|
13
|
90
|
-77
|
40.80
|
|
2022-08-09
|
8
|
61
|
-53
|
40.60
|
|
2022-08-08
|
28
|
128
|
-100
|
40.65
|
|
2022-08-05
|
224
|
41
|
183
|
39.70
|
|
2022-08-04
|
12
|
160
|
-148
|
37.65
|
|
2022-08-03
|
16
|
65
|
-49
|
37.55
|
|
2022-08-01
|
12
|
211
|
-199
|
40.15
|
|
2022-07-29
|
19
|
105
|
-86
|
41.25
|
|
2022-07-22
|
297
|
91
|
206
|
41.40
|
|
2022-07-15
|
154
|
62
|
92
|
39.65
|
|
2022-07-14
|
338
|
17
|
321
|
38.50
|
|
2022-07-06
|
46
|
231
|
-185
|
38.30
|
|
2022-07-01
|
52
|
301
|
-249
|
41.55
|
|
2022-06-30
|
29
|
169
|
-140
|
44.45
|
|
2022-06-29
|
826
|
254
|
572
|
45.15
|
|
2022-06-28
|
353
|
152
|
201
|
43.80
|
|
2022-06-24
|
33
|
105
|
-72
|
43.20
|
|
2022-06-23
|
204
|
323
|
-119
|
42.50
|
|
2022-06-21
|
230
|
846
|
-616
|
45.15
|
|
2022-06-20
|
26
|
77
|
-51
|
41.90
|
|
2022-06-15
|
248
|
89
|
159
|
43.35
|
|
2022-06-14
|
258
|
874
|
-616
|
44.55
|
|
2022-06-13
|
132
|
10
|
122
|
43.80
|
|
2022-06-10
|
343
|
131
|
212
|
44.30
|
|
2022-06-06
|
33
|
538
|
-505
|
42.00
|
|
2022-05-30
|
605
|
70
|
535
|
44.65
|
|
2022-05-27
|
688
|
173
|
515
|
40.60
|
|
2022-05-23
|
130
|
26
|
104
|
37.95
|
|
2022-05-18
|
237
|
37
|
200
|
39.60
|
|
2022-05-16
|
60
|
11
|
49
|
35.80
|
|
2022-04-27
|
18
|
208
|
-190
|
35.35
|
|
2022-04-26
|
38
|
161
|
-123
|
35.85
|
|
2022-04-25
|
26
|
222
|
-196
|
36.80
|
|
2022-04-15
|
304
|
137
|
167
|
41.75
|
|
2022-04-07
|
51
|
185
|
-134
|
36.90
|
|
2022-04-06
|
323
|
25
|
298
|
38.55
|
|
2022-04-01
|
89
|
15
|
74
|
38.25
|
|
2022-03-31
|
13
|
170
|
-157
|
39.00
|
|
2022-03-30
|
200
|
579
|
-379
|
39.00
|
|
2022-03-28
|
309
|
57
|
252
|
39.60
|
|
2022-03-25
|
250
|
36
|
214
|
38.70
|
|
2022-03-24
|
63
|
397
|
-334
|
40.30
|
|
2022-03-21
|
9
|
206
|
-197
|
34.85
|
|
2022-03-17
|
577
|
18
|
559
|
34.00
|
|
2022-03-14
|
133
|
42
|
91
|
31.70
|
|
2022-03-09
|
352
|
5
|
347
|
28.70
|
|
2021-12-01
|
0
|
262
|
-262
|
23.90
|
|
2021-11-30
|
302
|
5
|
297
|
21.75
|
|
2021-11-26
|
203
|
31
|
172
|
20.40
|
|
2021-10-19
|
0
|
5
|
-5
|
17.45
|
|
2021-10-15
|
5
|
0
|
5
|
17.30
|
|
2021-10-12
|
0
|
2
|
-2
|
16.90
|
|
2021-08-31
|
5
|
0
|
5
|
17.70
|
|
2021-08-09
|
0
|
12
|
-12
|
19.55
|
|
2021-08-03
|
4
|
0
|
4
|
19.05
|
|
2021-07-30
|
9
|
0
|
9
|
19.05
|
|
2021-07-29
|
6
|
0
|
6
|
19.20
|
|
2021-07-28
|
0
|
15
|
-15
|
19.05
|
|
2021-07-23
|
11
|
0
|
11
|
20.00
|
|
2021-06-29
|
0
|
10
|
-10
|
18.85
|
|
2021-06-16
|
5
|
0
|
5
|
18.30
|
|
2021-05-25
|
0
|
10
|
-10
|
18.20
|
|
2021-02-03
|
27
|
0
|
27
|
20.10
|
|
2021-02-02
|
7
|
32
|
-25
|
20.40
|
|
2021-01-21
|
1
|
94
|
-93
|
19.35
|
|
2021-01-15
|
140
|
217
|
-77
|
21.65
|
|
2021-01-11
|
146
|
39
|
107
|
21.30
|
|
2021-01-07
|
354
|
300
|
54
|
20.85
|
|
2020-12-29
|
35
|
94
|
-59
|
19.25
|
|
2020-11-25
|
2
|
85
|
-83
|
16.45
|
|
2020-11-17
|
0
|
226
|
-226
|
16.25
|
|
2020-11-16
|
1
|
36
|
-35
|
16.45
|
|
2020-11-12
|
0
|
85
|
-85
|
15.95
|
|
2020-11-11
|
87
|
0
|
87
|
16.05
|
|
2020-11-10
|
334
|
0
|
334
|
15.95
|
|
2020-10-26
|
9
|
0
|
9
|
16.00
|
|
2020-08-05
|
27
|
5
|
22
|
14.50
|
|
2020-07-17
|
11
|
61
|
-50
|
14.60
|
|
2020-07-15
|
41
|
131
|
-90
|
16.40
|
|
2020-06-24
|
0
|
87
|
-87
|
13.40
|
|
2020-06-22
|
0
|
26
|
-26
|
13.20
|
|
2020-06-18
|
0
|
57
|
-57
|
13.65
|
|
2020-06-10
|
0
|
24
|
-24
|
13.45
|
|
2020-06-08
|
0
|
56
|
-56
|
13.35
|
|
2020-06-05
|
32
|
72
|
-40
|
13.60
|
|
2020-06-04
|
23
|
2
|
21
|
13.50
|
|
2020-05-28
|
0
|
35
|
-35
|
12.00
|
|
2020-04-23
|
3
|
0
|
3
|
10.50
|
|
2020-04-21
|
40
|
0
|
40
|
10.45
|
|
2020-04-20
|
61
|
0
|
61
|
11.00
|
|
2020-04-17
|
9
|
26
|
-17
|
10.60
|
|
2020-04-10
|
5
|
0
|
5
|
8.97
|
|
2020-03-18
|
67
|
0
|
67
|
7.95
|
|
2020-03-17
|
173
|
0
|
173
|
7.96
|
|
2020-02-27
|
26
|
0
|
26
|
11.80
|
|
2020-02-26
|
15
|
41
|
-26
|
12.20
|
|
2020-02-25
|
0
|
16
|
-16
|
11.70
|
|
2020-02-21
|
0
|
0
|
0
|
12.00
|
|
2020-01-20
|
16
|
0
|
16
|
13.40
|
|
2020-01-06
|
0
|
56
|
-56
|
13.25
|
|
2019-12-26
|
0
|
2
|
-2
|
13.20
|
|
2019-12-25
|
2
|
0
|
2
|
13.10
|
|
2019-12-23
|
0
|
2
|
-2
|
13.15
|
|
2019-11-26
|
3
|
8
|
-5
|
13.10
|
|
2019-11-12
|
0
|
2
|
-2
|
12.80
|
|
2019-11-06
|
0
|
5
|
-5
|
13.30
|
|
2019-10-23
|
7
|
0
|
7
|
13.65
|
|
2019-10-21
|
10
|
0
|
10
|
13.75
|
|
2019-10-18
|
60
|
78
|
-18
|
13.95
|
|
2019-10-15
|
0
|
47
|
-47
|
13.65
|
|
2019-08-19
|
26
|
10
|
16
|
12.00
|
|
2019-08-15
|
3
|
0
|
3
|
11.95
|
|
2019-08-14
|
37
|
0
|
37
|
12.20
|
|
2019-07-17
|
2
|
23
|
-21
|
13.40
|
| 合計 | 33528 | 32242 | 1286 | |
