| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
11
|
-11
|
35.90
|
|
2026-05-22
|
11
|
0
|
11
|
36.30
|
|
2026-05-08
|
8
|
0
|
8
|
34.45
|
|
2026-05-04
|
0
|
15
|
-15
|
34.00
|
|
2026-04-27
|
15
|
5
|
10
|
33.75
|
|
2026-04-23
|
0
|
15
|
-15
|
34.00
|
|
2026-04-16
|
6
|
1
|
5
|
31.40
|
|
2026-04-14
|
1
|
0
|
1
|
30.20
|
|
2026-02-05
|
5
|
1
|
4
|
35.40
|
|
2026-01-09
|
0
|
7
|
-7
|
35.20
|
|
2026-01-08
|
1
|
10
|
-9
|
34.65
|
|
2025-12-24
|
15
|
0
|
15
|
37.70
|
|
2025-12-05
|
2
|
0
|
2
|
29.15
|
|
2025-11-21
|
2
|
0
|
2
|
27.35
|
|
2025-09-04
|
0
|
1
|
-1
|
35.70
|
|
2025-08-13
|
0
|
2
|
-2
|
35.80
|
|
2025-07-23
|
0
|
3
|
-3
|
38.10
|
|
2025-07-21
|
3
|
0
|
3
|
38.80
|
|
2025-06-12
|
7
|
1
|
6
|
38.95
|
|
2025-03-14
|
2
|
0
|
2
|
43.05
|
|
2025-02-10
|
1
|
0
|
1
|
45.20
|
|
2024-11-20
|
0
|
2
|
-2
|
48.65
|
|
2024-11-13
|
0
|
11
|
-11
|
49.60
|
|
2024-11-08
|
12
|
0
|
12
|
50.60
|
|
2024-11-01
|
0
|
2
|
-2
|
51.50
|
|
2024-08-22
|
2
|
0
|
2
|
49.35
|
|
2024-08-05
|
1
|
11
|
-10
|
47.85
|
|
2024-07-15
|
1
|
15
|
-14
|
61.50
|
|
2024-07-03
|
14
|
0
|
14
|
|
|
2024-06-25
|
0
|
31
|
-31
|
60.90
|
|
2024-06-24
|
8
|
0
|
8
|
62.50
|
|
2024-06-21
|
4
|
0
|
4
|
63.40
|
|
2024-06-18
|
0
|
8
|
-8
|
63.80
|
|
2024-06-13
|
12
|
0
|
12
|
62.70
|
|
2024-05-27
|
8
|
0
|
8
|
61.70
|
|
2024-05-24
|
6
|
0
|
6
|
60.30
|
|
2024-03-28
|
0
|
10
|
-10
|
66.10
|
|
2024-03-18
|
11
|
4
|
7
|
71.80
|
|
2024-03-14
|
3
|
30
|
-27
|
69.20
|
|
2024-03-12
|
18
|
13
|
5
|
71.10
|
|
2024-01-17
|
233
|
156
|
77
|
83.20
|
|
2024-01-05
|
20
|
55
|
-35
|
74.40
|
|
2024-01-04
|
28
|
5
|
23
|
72.20
|
|
2023-12-28
|
3
|
82
|
-79
|
75.20
|
|
2023-12-25
|
14
|
71
|
-57
|
73.40
|
|
2023-12-22
|
168
|
48
|
120
|
72.00
|
|
2023-12-20
|
9
|
69
|
-60
|
69.30
|
|
2023-12-19
|
24
|
14
|
10
|
67.10
|
|
2023-12-13
|
1
|
26
|
-25
|
72.20
|
|
2023-12-12
|
33
|
15
|
18
|
73.40
|
|
2023-12-08
|
75
|
35
|
40
|
73.00
|
|
2023-12-04
|
0
|
29
|
-29
|
73.10
|
|
2023-11-24
|
57
|
30
|
27
|
69.60
|
|
2023-11-08
|
30
|
75
|
-45
|
53.90
|
|
2023-10-25
|
66
|
11
|
55
|
53.50
|
|
2023-10-18
|
11
|
16
|
-5
|
45.60
|
|
2023-09-19
|
1
|
13
|
-12
|
50.20
|
|
2023-09-18
|
6
|
0
|
6
|
50.70
|
|
2023-09-15
|
0
|
22
|
-22
|
50.60
|
|
2023-09-14
|
16
|
25
|
-9
|
50.70
|
|
2023-09-05
|
27
|
0
|
27
|
48.95
|
|
2023-06-15
|
0
|
40
|
-40
|
52.00
|
|
2023-06-14
|
40
|
0
|
40
|
52.90
|
|
2023-05-05
|
0
|
2
|
-2
|
37.10
|
|
2023-04-12
|
2
|
22
|
-20
|
39.15
|
|
2023-03-15
|
31
|
8
|
23
|
38.20
|
|
2022-12-15
|
1
|
15
|
-14
|
29.15
|
|
2022-12-09
|
25
|
8
|
17
|
30.00
|
|
2022-10-03
|
1
|
0
|
1
|
24.45
|
|
2022-06-28
|
0
|
2
|
-2
|
39.65
|
|
2022-06-17
|
1
|
4
|
-3
|
40.00
|
|
2022-06-15
|
5
|
2
|
3
|
41.35
|
|
2022-05-12
|
0
|
4
|
-4
|
38.05
|
|
2022-04-08
|
0
|
5
|
-5
|
49.30
|
|
2022-04-06
|
13
|
39
|
-26
|
50.00
|
|
2022-04-01
|
45
|
7
|
38
|
52.90
|
|
2022-03-14
|
4
|
1
|
3
|
42.50
|
|
2022-02-14
|
7
|
12
|
-5
|
47.50
|
|
2022-02-07
|
10
|
0
|
10
|
47.80
|
|
2022-01-26
|
1
|
10
|
-9
|
46.70
|
|
2022-01-05
|
6
|
179
|
-173
|
54.50
|
|
2022-01-04
|
2
|
25
|
-23
|
56.50
|
|
2021-12-15
|
21
|
4
|
17
|
62.10
|
|
2021-12-07
|
96
|
45
|
51
|
63.80
|
|
2021-12-06
|
95
|
19
|
76
|
70.60
|
|
2021-12-03
|
89
|
17
|
72
|
70.00
|
|
2021-11-05
|
8
|
33
|
-25
|
46.45
|
|
2021-11-04
|
25
|
8
|
17
|
51.60
|
|
2021-10-13
|
0
|
7
|
-7
|
17.50
|
|
2021-10-08
|
10
|
1
|
9
|
17.85
|
|
2021-09-13
|
0
|
5
|
-5
|
19.70
|
|
2021-09-06
|
20
|
2
|
18
|
21.05
|
|
2021-08-19
|
8
|
0
|
8
|
18.30
|
|
2021-08-11
|
22
|
0
|
22
|
19.95
|
|
2021-08-05
|
11
|
68
|
-57
|
22.30
|
|
2021-07-22
|
32
|
134
|
-102
|
28.00
|
|
2021-07-21
|
114
|
9
|
105
|
25.70
|
|
2021-06-08
|
0
|
8
|
-8
|
16.15
|
|
2021-05-31
|
2
|
12
|
-10
|
16.80
|
|
2021-05-28
|
0
|
8
|
-8
|
16.65
|
|
2021-05-13
|
10
|
0
|
10
|
15.00
|
|
2021-05-11
|
24
|
50
|
-26
|
16.15
|
|
2021-05-10
|
14
|
44
|
-30
|
17.35
|
|
2021-04-16
|
62
|
17
|
45
|
24.65
|
|
2021-04-14
|
4
|
67
|
-63
|
21.80
|
|
2021-03-25
|
4
|
30
|
-26
|
20.35
|
|
2021-03-24
|
21
|
1
|
20
|
20.70
|
|
2021-03-19
|
51
|
3
|
48
|
21.95
|
|
2021-03-17
|
18
|
116
|
-98
|
20.85
|
|
2021-03-16
|
100
|
23
|
77
|
19.70
|
|
2021-03-15
|
14
|
161
|
-147
|
18.60
|
|
2021-03-12
|
164
|
42
|
122
|
18.40
|
|
2021-03-10
|
0
|
16
|
-16
|
16.85
|
|
2021-03-09
|
8
|
0
|
8
|
16.40
|
|
2021-03-04
|
11
|
2
|
9
|
16.30
|
|
2021-03-03
|
0
|
17
|
-17
|
16.95
|
|
2021-03-02
|
18
|
5
|
13
|
16.70
|
|
2021-02-26
|
1
|
13
|
-12
|
16.85
|
|
2021-02-24
|
7
|
122
|
-115
|
17.65
|
|
2021-02-23
|
34
|
0
|
34
|
17.60
|
|
2021-02-03
|
18
|
0
|
18
|
15.00
|
|
2021-02-01
|
1
|
40
|
-39
|
15.70
|
|
2021-01-29
|
68
|
1
|
67
|
17.40
|
|
2021-01-25
|
29
|
10
|
19
|
16.65
|
|
2021-01-22
|
18
|
0
|
18
|
16.90
|
|
2021-01-08
|
35
|
101
|
-66
|
15.75
|
|
2021-01-07
|
49
|
3
|
46
|
15.80
|
|
2021-01-05
|
95
|
1
|
94
|
15.35
|
|
2020-12-15
|
10
|
0
|
10
|
13.05
|
|
2020-12-07
|
10
|
96
|
-86
|
14.70
|
|
2020-12-04
|
95
|
28
|
67
|
13.40
|
|
2020-12-02
|
0
|
152
|
-152
|
12.85
|
|
2020-12-01
|
10
|
0
|
10
|
12.80
|
|
2020-11-27
|
130
|
0
|
130
|
13.35
|
|
2020-11-06
|
1
|
4
|
-3
|
11.55
|
|
2020-10-30
|
4
|
0
|
4
|
11.55
|
|
2020-09-28
|
0
|
9
|
-9
|
11.95
|
|
2020-09-18
|
0
|
10
|
-10
|
12.85
|
|
2020-09-04
|
51
|
137
|
-86
|
12.85
|
|
2020-09-03
|
62
|
0
|
62
|
12.95
|
|
2020-09-02
|
81
|
15
|
66
|
13.00
|
|
2020-08-31
|
0
|
45
|
-45
|
11.90
|
|
2020-08-28
|
40
|
1
|
39
|
12.30
|
|
2020-08-21
|
15
|
0
|
15
|
10.85
|
|
2020-08-07
|
54
|
7
|
47
|
13.00
|
|
2020-07-20
|
25
|
91
|
-66
|
11.85
|
|
2020-07-17
|
75
|
10
|
65
|
10.95
|
|
2020-07-08
|
10
|
27
|
-17
|
11.10
|
|
2020-06-18
|
5
|
0
|
5
|
8.49
|
|
2020-05-28
|
0
|
5
|
-5
|
8.98
|
|
2020-05-06
|
31
|
0
|
31
|
9.10
|
|
2020-05-04
|
10
|
0
|
10
|
8.50
|
|
2020-04-07
|
0
|
3
|
-3
|
6.03
|
|
2020-03-17
|
4
|
0
|
4
|
6.32
|
|
2020-03-09
|
5
|
0
|
5
|
8.55
|
|
2020-02-25
|
0
|
5
|
-5
|
9.30
|
|
2020-02-11
|
1
|
0
|
1
|
9.70
|
|
2019-12-31
|
5
|
30
|
-25
|
11.00
|
|
2019-12-30
|
7
|
35
|
-28
|
11.65
|
|
2019-12-27
|
60
|
0
|
60
|
11.55
|
|
2019-12-10
|
1
|
0
|
1
|
10.10
|
|
2019-12-09
|
0
|
4
|
-4
|
10.00
|
|
2019-09-23
|
1
|
43
|
-42
|
11.80
|
|
2019-09-20
|
40
|
1
|
39
|
11.35
|
|
2019-09-19
|
0
|
2
|
-2
|
10.35
|
|
2019-07-24
|
0
|
11
|
-11
|
11.00
|
|
2019-07-18
|
9
|
0
|
9
|
10.60
|
|
2019-07-15
|
0
|
10
|
-10
|
10.65
|
|
2019-07-09
|
0
|
4
|
-4
|
9.35
|
|
2019-07-01
|
0
|
5
|
-5
|
9.10
|
| 合計 | 3478 | 3446 | 32 | |
